29384 招金摩通六甲购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 23.920 | 4,620,000 | 10,660,000 | 15.229 | 2,270,000 | 0.081 | 2,320,000 | 0.080 |
| 06/08/2026 | 0.079 | 23.360 | 5,775,000 | 10,610,000 | 15.157 | 2,845,000 | 0.086 | 2,725,000 | 0.086 |
| 05/08/2026 | 0.070 | 22.760 | 68,160,000 | 10,730,000 | 15.329 | 33,940,000 | 0.064 | 34,120,000 | 0.063 |
| 04/08/2026 | 0.044 | 21.180 | 700,000 | 10,550,000 | 15.071 | 350,000 | 0.041 | 350,000 | 0.041 |
| 03/08/2026 | 0.043 | 21.140 | 1,045,000 | 10,550,000 | 15.071 | 495,000 | 0.039 | 550,000 | 0.037 |
| 31/07/2026 | 0.047 | 21.200 | 1,780,000 | 10,495,000 | 14.993 | 940,000 | 0.052 | 840,000 | 0.050 |
| 30/07/2026 | 0.045 | 21.060 | 4,125,000 | 10,595,000 | 15.136 | 2,040,000 | 0.051 | 2,085,000 | 0.052 |
| 29/07/2026 | 0.044 | 20.900 | 2,100,000 | 10,550,000 | 15.071 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 28/07/2026 | 0.041 | 20.460 | 700,000 | 10,550,000 | 15.071 | 350,000 | 0.038 | 350,000 | 0.038 |
| 27/07/2026 | 0.042 | 20.580 | 2,170,000 | 10,550,000 | 15.071 | 1,085,000 | 0.041 | 1,085,000 | 0.040 |
| 24/07/2026 | 0.040 | 20.360 | 11,360,000 | 10,550,000 | 15.071 | 730,000 | 0.037 | 10,630,000 | 0.036 |
| 23/07/2026 | 0.047 | 20.820 | 2,570,000 | 650,000 | 0.929 | 1,260,000 | 0.050 | 1,310,000 | 0.051 |
| 22/07/2026 | 0.052 | 21.020 | 3,615,000 | 600,000 | 0.857 | 1,750,000 | 0.055 | 1,850,000 | 0.055 |
| 21/07/2026 | 0.043 | 20.360 | 1,550,000 | 500,000 | 0.714 | 1,060,000 | 0.038 | 490,000 | 0.042 |
| 20/07/2026 | 0.023 | 18.500 | 0 | 1,070,000 | 1.529 | ||||
| 17/07/2026 | 0.017 | 17.520 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.016 | ||
| 16/07/2026 | 0.026 | 18.630 | 0 | 1,020,000 | 1.457 | ||||
| 15/07/2026 | 0.025 | 18.080 | 0 | 1,020,000 | 1.457 | ||||
| 14/07/2026 | 0.027 | 18.550 | 0 | 1,020,000 | 1.457 | ||||
| 13/07/2026 | 0.027 | 18.130 | 0 | 1,020,000 | 1.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |