29384 招金摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01017.8000115.672
16/10/20260.01018.1900105.488
15/10/20260.01017.4100110.644
14/10/20260.01017.6200107.337
13/10/20260.01018.470098.952
12/10/20260.01018.220099.651
09/10/20260.01018.240095.843
08/10/20260.01017.1200103.500
07/10/20260.01017.470099.534
06/10/20260.01017.540097.879
05/10/20260.01017.540096.802
02/10/20260.01017.560093.617
30/09/20260.01018.050088.241
29/09/20260.01017.500091.284
28/09/20260.01017.270092.060
25/09/20260.01018.340082.232
24/09/20260.01018.500080.449
23/09/20260.01019.090100,00075.985
22/09/20260.01019.210074.575
21/09/20260.01119.870071.174
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。