29343 金风汇丰六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 11.550 | 60,000 | 220,000 | 0.550 | 60,000 | 0.015 | ||
| 06/08/2026 | 0.011 | 10.860 | 26,000 | 280,000 | 0.700 | 26,000 | 0.011 | ||
| 05/08/2026 | 0.010 | 10.730 | 0 | 306,000 | 0.770 | ||||
| 04/08/2026 | 0.010 | 10.410 | 0 | 306,000 | 0.770 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 306,000 | 0.770 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 306,000 | 0.770 | ||||
| 30/07/2026 | 0.010 | 9.540 | 0 | 306,000 | 0.770 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 306,000 | 0.770 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 306,000 | 0.770 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 306,000 | 0.770 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 306,000 | 0.770 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 306,000 | 0.770 | ||||
| 22/07/2026 | 0.010 | 9.750 | 0 | 306,000 | 0.770 | ||||
| 21/07/2026 | 0.011 | 9.760 | 50,000 | 306,000 | 0.770 | ||||
| 20/07/2026 | 0.016 | 9.400 | 0 | 306,000 | 0.770 | ||||
| 17/07/2026 | 0.016 | 9.260 | 0 | 306,000 | 0.770 | ||||
| 16/07/2026 | 0.016 | 9.740 | 0 | 306,000 | 0.770 | ||||
| 15/07/2026 | 0.016 | 9.610 | 0 | 306,000 | 0.770 | ||||
| 14/07/2026 | 0.016 | 9.530 | 0 | 306,000 | 0.770 | ||||
| 13/07/2026 | 0.016 | 9.630 | 0 | 306,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |