29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 11.550 | 60,000 | 82.726 | 60,000 | 0.015 | ||
| 06/08/2026 | 0.011 | 10.860 | 26,000 | 83.287 | 26,000 | 0.011 | ||
| 05/08/2026 | 0.010 | 10.730 | 0 | 82.558 | ||||
| 04/08/2026 | 0.010 | 10.410 | 0 | 84.953 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 84.730 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 89.318 | ||||
| 30/07/2026 | 0.010 | 9.540 | 0 | 90.878 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 88.790 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 89.885 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 86.015 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 85.967 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 81.509 | ||||
| 22/07/2026 | 0.010 | 9.750 | 0 | 85.861 | ||||
| 21/07/2026 | 0.011 | 9.760 | 50,000 | 86.912 | ||||
| 20/07/2026 | 0.016 | 9.400 | 0 | 96.546 | ||||
| 17/07/2026 | 0.016 | 9.260 | 0 | 96.755 | ||||
| 16/07/2026 | 0.016 | 9.740 | 0 | 91.705 | ||||
| 15/07/2026 | 0.016 | 9.610 | 0 | 92.571 | ||||
| 14/07/2026 | 0.016 | 9.530 | 0 | 93.009 | ||||
| 13/07/2026 | 0.016 | 9.630 | 0 | 91.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |