29338 信药花旗七一购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 89.050 | 15,815,000 | 13,665,000 | 17.080 | 6,675,000 | 0.044 | 8,800,000 | 0.043 |
| 15/10/2026 | 0.035 | 87.750 | 10,315,000 | 11,540,000 | 14.430 | 5,365,000 | 0.037 | 4,695,000 | 0.038 |
| 14/10/2026 | 0.036 | 88.100 | 2,100,000 | 12,210,000 | 15.260 | 880,000 | 0.039 | 1,055,000 | 0.040 |
| 13/10/2026 | 0.050 | 91.950 | 975,000 | 12,035,000 | 15.040 | 365,000 | 0.046 | 40,000 | 0.045 |
| 12/10/2026 | 0.051 | 92.100 | 2,730,000 | 12,360,000 | 15.450 | 70,000 | 0.055 | 2,385,000 | 0.051 |
| 09/10/2026 | 0.054 | 92.650 | 3,050,000 | 10,045,000 | 12.560 | 1,515,000 | 0.046 | 625,000 | 0.049 |
| 08/10/2026 | 0.055 | 92.600 | 3,080,000 | 10,935,000 | 13.670 | 430,000 | 0.062 | 2,165,000 | 0.058 |
| 07/10/2026 | 0.073 | 97.500 | 2,095,000 | 9,200,000 | 11.500 | 295,000 | 0.072 | 1,390,000 | 0.071 |
| 06/10/2026 | 0.083 | 99.350 | 3,985,000 | 8,105,000 | 10.130 | 2,710,000 | 0.085 | 355,000 | 0.085 |
| 05/10/2026 | 0.076 | 97.300 | 1,160,000 | 10,460,000 | 13.080 | 940,000 | 0.070 | ||
| 02/10/2026 | 0.073 | 96.250 | 15,710,000 | 11,400,000 | 14.250 | 6,945,000 | 0.066 | 5,810,000 | 0.063 |
| 30/09/2026 | 0.080 | 98.050 | 8,185,000 | 12,535,000 | 15.670 | 1,830,000 | 0.076 | 3,400,000 | 0.078 |
| 29/09/2026 | 0.071 | 95.900 | 6,360,000 | 10,965,000 | 13.710 | 10,000 | 0.071 | 4,195,000 | 0.072 |
| 28/09/2026 | 0.073 | 96.150 | 3,860,000 | 6,780,000 | 8.480 | 715,000 | 0.072 | 575,000 | 0.072 |
| 25/09/2026 | 0.089 | 99.700 | 3,325,000 | 6,920,000 | 8.650 | 1,995,000 | 0.087 | 1,250,000 | 0.088 |
| 24/09/2026 | 0.090 | 99.800 | 2,215,000 | 7,665,000 | 9.580 | 450,000 | 0.094 | 1,385,000 | 0.093 |
| 23/09/2026 | 0.108 | 103.400 | 365,000 | 6,730,000 | 8.410 | 50,000 | 0.113 | 30,000 | 0.109 |
| 22/09/2026 | 0.110 | 103.100 | 3,070,000 | 6,750,000 | 8.440 | 1,055,000 | 0.112 | 320,000 | 0.111 |
| 21/09/2026 | 0.105 | 102.400 | 19,120,000 | 7,485,000 | 9.360 | 9,710,000 | 0.103 | 3,290,000 | 0.101 |
| 18/09/2026 | 0.083 | 96.600 | 20,435,000 | 13,905,000 | 17.380 | 9,250,000 | 0.087 | 9,705,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |