29338 信藥花旗七一購Ａ (认购证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.116 | 94.850 | 28,700,000 | 61.973 | 14,085,000 | 0.102 | 14,570,000 | 0.102 |
| 06/08/2026 | 0.100 | 90.950 | 19,580,000 | 62.731 | 9,820,000 | 0.098 | 9,710,000 | 0.097 |
| 05/08/2026 | 0.100 | 90.300 | 11,435,000 | 63.773 | 5,635,000 | 0.096 | 5,580,000 | 0.095 |
| 04/08/2026 | 0.088 | 86.700 | 16,095,000 | 65.109 | 7,515,000 | 0.086 | 8,400,000 | 0.086 |
| 03/08/2026 | 0.083 | 86.000 | 6,490,000 | 63.914 | 3,175,000 | 0.081 | 3,240,000 | 0.081 |
| 31/07/2026 | 0.090 | 86.700 | 225,000 | 65.141 | 80,000 | 0.094 | 145,000 | 0.092 |
| 30/07/2026 | 0.098 | 88.100 | 60,000 | 65.815 | 60,000 | 0.098 | ||
| 29/07/2026 | 0.106 | 89.700 | 120,000 | 65.975 | 15,000 | 0.103 | 105,000 | 0.100 |
| 28/07/2026 | 0.107 | 89.900 | 1,480,000 | 65.809 | 630,000 | 0.102 | 830,000 | 0.102 |
| 27/07/2026 | 0.107 | 89.350 | 2,130,000 | 66.654 | 1,065,000 | 0.107 | 1,060,000 | 0.106 |
| 24/07/2026 | 0.109 | 89.950 | 295,000 | 65.707 | 260,000 | 0.115 | 35,000 | 0.119 |
| 23/07/2026 | 0.116 | 91.050 | 90,000 | 66.271 | 60,000 | 0.122 | 30,000 | 0.121 |
| 22/07/2026 | 0.123 | 92.250 | 550,000 | 66.567 | 215,000 | 0.130 | 335,000 | 0.126 |
| 21/07/2026 | 0.123 | 92.150 | 2,740,000 | 66.577 | 1,305,000 | 0.118 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.122 | 92.500 | 820,000 | 65.293 | 355,000 | 0.126 | 465,000 | 0.126 |
| 17/07/2026 | 0.109 | 88.950 | 4,860,000 | 66.195 | 2,225,000 | 0.118 | 2,265,000 | 0.118 |
| 16/07/2026 | 0.133 | 94.200 | 7,140,000 | 65.500 | 3,380,000 | 0.142 | 3,600,000 | 0.141 |
| 15/07/2026 | 0.149 | 97.050 | 11,800,000 | 65.761 | 6,375,000 | 0.149 | 5,215,000 | 0.149 |
| 14/07/2026 | 0.116 | 90.050 | 7,180,000 | 66.468 | 3,590,000 | 0.116 | 3,590,000 | 0.115 |
| 13/07/2026 | 0.109 | 89.100 | 6,950,000 | 65.217 | 3,470,000 | 0.114 | 3,480,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |