29279 三生花旗七六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 14.700 | 0 | |||||||
| 16/10/2026 | 14.470 | 0 | 4,432,500 | 7.390 | 25,000 | 0.030 | |||
| 15/10/2026 | 14.360 | 0 | 4,407,500 | 7.350 | |||||
| 14/10/2026 | 0 | 4,407,500 | 7.350 | 30,000 | 0.031 | ||||
| 13/10/2026 | 0 | 4,377,500 | 7.300 | ||||||
| 12/10/2026 | 0 | 4,377,500 | 7.300 | 30,000 | 0.034 | ||||
| 09/10/2026 | 0 | 4,347,500 | 7.250 | 307,500 | 0.036 | 307,500 | 0.035 | ||
| 08/10/2026 | 0 | 4,347,500 | 7.250 | 1,207,500 | 0.039 | 1,167,500 | 0.040 | ||
| 07/10/2026 | 0 | 4,387,500 | 7.310 | ||||||
| 06/10/2026 | 0 | 4,387,500 | 7.310 | 420,000 | 0.043 | 420,000 | 0.043 | ||
| 05/10/2026 | 0 | 4,387,500 | 7.310 | 110,000 | 0.040 | 110,000 | 0.040 | ||
| 02/10/2026 | 0 | 4,387,500 | 7.310 | 2,342,500 | 0.043 | 342,500 | 0.041 | ||
| 30/09/2026 | 16.570 | 0 | 6,387,500 | 10.650 | 852,500 | 0.045 | 1,152,500 | 0.045 | |
| 29/09/2026 | 15.920 | 0 | 6,087,500 | 10.150 | 1,172,500 | 0.045 | 2,310,000 | 0.044 | |
| 28/09/2026 | 0 | 4,950,000 | 8.250 | 535,000 | 0.045 | 670,000 | 0.046 | ||
| 25/09/2026 | 0 | 4,815,000 | 8.030 | 425,000 | 0.044 | 505,000 | 0.044 | ||
| 24/09/2026 | 0 | 4,735,000 | 7.890 | 82,500 | 0.050 | 1,310,000 | 0.050 | ||
| 23/09/2026 | 17.010 | 0 | 3,507,500 | 5.850 | 742,500 | 0.055 | 345,000 | 0.056 | |
| 22/09/2026 | 0 | 3,905,000 | 6.510 | 630,000 | 0.055 | 665,000 | 0.056 | ||
| 21/09/2026 | 0 | 3,870,000 | 6.450 | 1,357,500 | 0.055 | 1,287,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |