29279 三生花旗七六購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 17.970 | 3,655,000 | 91.718 | 1,530,000 | 0.076 | 2,115,000 | 0.077 |
| 06/08/2026 | 0.074 | 17.180 | 720,000 | 91.548 | 420,000 | 0.075 | 300,000 | 0.075 |
| 05/08/2026 | 0.075 | 17.220 | 1,660,000 | 91.867 | 840,000 | 0.073 | 820,000 | 0.075 |
| 04/08/2026 | 0.071 | 16.830 | 2,020,000 | 91.578 | 792,500 | 0.071 | 1,020,000 | 0.072 |
| 03/08/2026 | 0.069 | 16.510 | 1,070,000 | 92.297 | 525,000 | 0.067 | 545,000 | 0.067 |
| 31/07/2026 | 0.071 | 16.720 | 3,842,500 | 91.842 | 1,800,000 | 0.073 | 2,042,500 | 0.073 |
| 30/07/2026 | 0.077 | 17.360 | 2,890,000 | 91.449 | 1,490,000 | 0.079 | 1,400,000 | 0.079 |
| 29/07/2026 | 0.079 | 17.480 | 3,290,000 | 91.899 | 1,690,000 | 0.077 | 1,600,000 | 0.077 |
| 28/07/2026 | 0.076 | 17.140 | 2,800,000 | 92.091 | 1,320,000 | 0.076 | 1,480,000 | 0.076 |
| 27/07/2026 | 0.075 | 17.130 | 2,847,500 | 91.265 | 1,427,500 | 0.076 | 1,420,000 | 0.077 |
| 24/07/2026 | 0.078 | 17.280 | 2,800,000 | 91.974 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 23/07/2026 | 0.083 | 17.570 | 3,240,000 | 93.344 | 1,630,000 | 0.083 | 1,600,000 | 0.082 |
| 22/07/2026 | 0.078 | 17.290 | 5,280,000 | 91.619 | 2,710,000 | 0.081 | 2,570,000 | 0.081 |
| 21/07/2026 | 0.074 | 16.920 | 2,172,500 | 93.185 | 1,070,000 | 0.075 | 1,102,500 | 0.076 |
| 20/07/2026 | 0.075 | 16.930 | 6,922,500 | 91.830 | 3,842,500 | 0.073 | 3,080,000 | 0.073 |
| 17/07/2026 | 0.066 | 15.900 | 4,105,000 | 92.200 | 1,535,000 | 0.071 | 2,450,000 | 0.069 |
| 16/07/2026 | 0.083 | 17.660 | 3,465,000 | 91.713 | 1,550,000 | 0.083 | 1,830,000 | 0.083 |
| 15/07/2026 | 0.087 | 17.900 | 8,762,500 | 92.650 | 4,515,000 | 0.089 | 4,247,500 | 0.089 |
| 14/07/2026 | 0.079 | 17.140 | 6,677,500 | 92.535 | 3,157,500 | 0.078 | 3,370,000 | 0.077 |
| 13/07/2026 | 0.083 | 17.600 | 7,777,500 | 91.867 | 3,815,000 | 0.088 | 3,962,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |