29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 30.300 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.041 | 70,000 | 0.042 |
| 06/08/2026 | 0.044 | 29.620 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.047 | 70,000 | 0.048 |
| 05/08/2026 | 0.049 | 30.680 | 0 | 16,415,000 | 23.450 | ||||
| 04/08/2026 | 0.049 | 30.560 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.045 | 70,000 | 0.046 |
| 03/08/2026 | 0.043 | 29.340 | 350,000 | 16,415,000 | 23.450 | 135,000 | 0.043 | 210,000 | 0.044 |
| 31/07/2026 | 0.044 | 29.280 | 280,000 | 16,340,000 | 23.343 | 135,000 | 0.046 | 140,000 | 0.046 |
| 30/07/2026 | 0.037 | 27.640 | 0 | 16,335,000 | 23.336 | ||||
| 29/07/2026 | 0.037 | 27.900 | 0 | 16,335,000 | 23.336 | ||||
| 28/07/2026 | 0.034 | 26.780 | 280,000 | 16,335,000 | 23.336 | 140,000 | 0.037 | 140,000 | 0.037 |
| 27/07/2026 | 0.034 | 27.120 | 140,000 | 16,335,000 | 23.336 | 70,000 | 0.034 | 70,000 | 0.032 |
| 24/07/2026 | 0.033 | 26.560 | 0 | 16,335,000 | 23.336 | ||||
| 23/07/2026 | 0.039 | 27.700 | 140,000 | 16,335,000 | 23.336 | 70,000 | 0.039 | 70,000 | 0.041 |
| 22/07/2026 | 0.044 | 28.420 | 0 | 16,335,000 | 23.336 | ||||
| 21/07/2026 | 0.046 | 28.980 | 240,000 | 16,335,000 | 23.336 | 120,000 | 0.041 | 120,000 | 0.041 |
| 20/07/2026 | 0.039 | 27.620 | 0 | 16,335,000 | 23.336 | ||||
| 17/07/2026 | 0.036 | 26.800 | 100,000 | 16,335,000 | 23.336 | 50,000 | 0.042 | 50,000 | 0.044 |
| 16/07/2026 | 0.049 | 29.240 | 555,000 | 16,335,000 | 23.336 | 310,000 | 0.053 | 240,000 | 0.052 |
| 15/07/2026 | 0.044 | 28.340 | 440,000 | 16,405,000 | 23.436 | 220,000 | 0.040 | 220,000 | 0.039 |
| 14/07/2026 | 0.035 | 26.920 | 22,595,000 | 16,405,000 | 23.436 | 12,115,000 | 0.035 | 10,480,000 | 0.034 |
| 13/07/2026 | 0.044 | 28.000 | 2,370,000 | 18,040,000 | 25.771 | 1,670,000 | 0.052 | 670,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |