29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 22.480 | 0 | ||||||
| 16/10/2026 | 0.012 | 22.600 | 0 | 16,565,000 | 23.664 | ||||
| 15/10/2026 | 0.012 | 21.780 | 0 | 16,565,000 | 23.664 | ||||
| 14/10/2026 | 0.012 | 24.120 | 0 | 16,565,000 | 23.664 | ||||
| 13/10/2026 | 0.012 | 23.800 | 0 | 16,565,000 | 23.664 | ||||
| 12/10/2026 | 0.012 | 24.860 | 0 | 16,565,000 | 23.664 | ||||
| 09/10/2026 | 0.012 | 24.700 | 0 | 16,565,000 | 23.664 | ||||
| 08/10/2026 | 0.012 | 24.580 | 0 | 16,565,000 | 23.664 | ||||
| 07/10/2026 | 0.012 | 25.640 | 0 | 16,565,000 | 23.664 | ||||
| 06/10/2026 | 0.012 | 26.020 | 0 | 16,565,000 | 23.664 | ||||
| 05/10/2026 | 0.012 | 25.280 | 0 | 16,565,000 | 23.664 | ||||
| 02/10/2026 | 0.012 | 25.920 | 0 | 16,565,000 | 23.664 | ||||
| 30/09/2026 | 0.012 | 26.760 | 0 | 16,565,000 | 23.664 | ||||
| 29/09/2026 | 0.010 | 25.920 | 0 | 16,565,000 | 23.664 | ||||
| 28/09/2026 | 0.010 | 25.760 | 70,000 | 16,565,000 | 23.664 | 70,000 | 0.010 | ||
| 25/09/2026 | 0.017 | 27.480 | 0 | 16,635,000 | 23.764 | ||||
| 24/09/2026 | 0.019 | 27.680 | 0 | 16,635,000 | 23.764 | ||||
| 23/09/2026 | 0.019 | 27.600 | 0 | 16,635,000 | 23.764 | ||||
| 22/09/2026 | 0.019 | 28.140 | 0 | 16,635,000 | 23.764 | ||||
| 21/09/2026 | 0.019 | 28.120 | 0 | 16,635,000 | 23.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |