29256 範式摩通六乙購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01222.4800126.345
16/10/20260.01222.6000122.243
15/10/20260.01221.7800126.272
14/10/20260.01224.1200112.205
13/10/20260.01223.8000113.203
12/10/20260.01224.8600106.907
09/10/20260.01224.7000105.746
08/10/20260.01224.5800105.715
07/10/20260.01225.640099.841
06/10/20260.01226.020097.446
05/10/20260.01225.2800100.419
02/10/20260.01225.920095.691
30/09/20260.01226.760090.823
29/09/20260.01025.920090.120
28/09/20260.01025.76070,00090.33870,0000.010
25/09/20260.01727.480093.438
24/09/20260.01927.680094.956
23/09/20260.01927.600094.834
22/09/20260.01928.140091.888
21/09/20260.01928.120091.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。