29250 汇丰摩通六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 161.200 | 20,000 | 7,520,000 | 9.400 | ||||
| 06/08/2026 | 0.017 | 160.100 | 2,080,000 | 7,520,000 | 9.400 | 1,540,000 | 0.017 | ||
| 05/08/2026 | 0.018 | 162.100 | 2,080,000 | 9,060,000 | 11.325 | 20,000 | 0.016 | 2,020,000 | 0.018 |
| 04/08/2026 | 0.014 | 166.500 | 420,000 | 7,060,000 | 8.825 | 400,000 | 0.014 | 20,000 | 0.016 |
| 03/08/2026 | 0.018 | 168.200 | 0 | 7,440,000 | 9.300 | ||||
| 31/07/2026 | 0.018 | 168.200 | 100,000 | 7,440,000 | 9.300 | 100,000 | 0.019 | ||
| 30/07/2026 | 0.021 | 164.500 | 0 | 7,340,000 | 9.175 | ||||
| 29/07/2026 | 0.021 | 164.700 | 240,000 | 7,340,000 | 9.175 | 240,000 | 0.021 | ||
| 28/07/2026 | 0.020 | 162.000 | 0 | 7,580,000 | 9.475 | ||||
| 27/07/2026 | 0.020 | 162.800 | 620,000 | 7,580,000 | 9.475 | 400,000 | 0.020 | 20,000 | 0.022 |
| 24/07/2026 | 0.024 | 161.400 | 0 | 7,960,000 | 9.950 | ||||
| 23/07/2026 | 0.024 | 161.500 | 0 | 7,960,000 | 9.950 | ||||
| 22/07/2026 | 0.025 | 158.900 | 0 | 7,960,000 | 9.950 | ||||
| 21/07/2026 | 0.027 | 156.500 | 4,460,000 | 7,960,000 | 9.950 | 2,220,000 | 0.027 | 2,240,000 | 0.026 |
| 20/07/2026 | 0.028 | 157.800 | 40,000 | 7,940,000 | 9.925 | 20,000 | 0.028 | 20,000 | 0.029 |
| 17/07/2026 | 0.029 | 156.900 | 1,640,000 | 7,940,000 | 9.925 | 760,000 | 0.029 | 880,000 | 0.027 |
| 16/07/2026 | 0.030 | 156.900 | 1,220,000 | 7,820,000 | 9.775 | 1,220,000 | 0.031 | ||
| 15/07/2026 | 0.033 | 155.300 | 1,800,000 | 6,600,000 | 8.250 | 980,000 | 0.033 | 780,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 140,000 | 6,800,000 | 8.500 | 80,000 | 0.039 | 60,000 | 0.038 |
| 13/07/2026 | 0.039 | 153.800 | 1,000,000 | 6,820,000 | 8.525 | 1,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |