29250 匯豐摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010144.700045.073
16/10/20260.010149.700047.852
15/10/20260.010147.900045.484
14/10/20260.010148.000045.036
13/10/20260.010150.700047.097
12/10/20260.011148.100045.024
09/10/20260.011145.200040.788
08/10/20260.011142.600140,00037.812140,0000.010
07/10/20260.010149.900043.412
06/10/20260.010152.800045.482
05/10/20260.010149.900042.547
02/10/20260.010149.500041.017
30/09/20260.010158.000047.059
29/09/20260.010159.000047.395
28/09/20260.010158.900046.913
25/09/20260.010157.600044.808
24/09/20260.010156.900043.939
23/09/20260.010159.500045.453
22/09/20260.010159.300044.972
21/09/20260.010161.500046.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。