29178 快手花旗七二购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 44.180 | 750,000 | 5,210,000 | 6.510 | 330,000 | 0.032 | 230,000 | 0.031 |
| 06/08/2026 | 0.032 | 44.240 | 250,000 | 5,310,000 | 6.640 | 125,000 | 0.032 | 125,000 | 0.035 |
| 05/08/2026 | 0.038 | 45.480 | 1,160,000 | 5,310,000 | 6.640 | 420,000 | 0.038 | 420,000 | 0.037 |
| 04/08/2026 | 0.038 | 45.520 | 360,000 | 5,310,000 | 6.640 | 175,000 | 0.037 | 185,000 | 0.034 |
| 03/08/2026 | 0.037 | 45.020 | 380,000 | 5,300,000 | 6.630 | 240,000 | 0.037 | 140,000 | 0.037 |
| 31/07/2026 | 0.032 | 43.700 | 2,195,000 | 5,400,000 | 6.750 | 980,000 | 0.032 | 930,000 | 0.032 |
| 30/07/2026 | 0.030 | 42.940 | 230,000 | 5,450,000 | 6.810 | 90,000 | 0.030 | 140,000 | 0.031 |
| 29/07/2026 | 0.030 | 42.800 | 995,000 | 5,400,000 | 6.750 | 375,000 | 0.030 | 320,000 | 0.031 |
| 28/07/2026 | 0.029 | 42.340 | 55,000 | 5,455,000 | 6.820 | 55,000 | 0.029 | ||
| 27/07/2026 | 0.031 | 42.660 | 490,000 | 5,400,000 | 6.750 | 245,000 | 0.031 | 245,000 | 0.031 |
| 24/07/2026 | 0.029 | 42.100 | 210,000 | 5,400,000 | 6.750 | 55,000 | 0.029 | 155,000 | 0.029 |
| 23/07/2026 | 0.032 | 43.080 | 0 | 5,300,000 | 6.630 | ||||
| 22/07/2026 | 0.032 | 42.700 | 520,000 | 5,300,000 | 6.630 | 260,000 | 0.034 | 260,000 | 0.036 |
| 21/07/2026 | 0.041 | 45.100 | 680,000 | 5,300,000 | 6.630 | 340,000 | 0.041 | 250,000 | 0.041 |
| 20/07/2026 | 0.042 | 45.260 | 2,780,000 | 5,390,000 | 6.740 | 1,245,000 | 0.045 | 1,285,000 | 0.044 |
| 17/07/2026 | 0.038 | 43.280 | 1,010,000 | 5,350,000 | 6.690 | 430,000 | 0.043 | 580,000 | 0.044 |
| 16/07/2026 | 0.053 | 46.920 | 4,090,000 | 5,200,000 | 6.500 | 1,995,000 | 0.055 | 1,695,000 | 0.054 |
| 15/07/2026 | 0.043 | 44.700 | 1,100,000 | 5,500,000 | 6.880 | 550,000 | 0.043 | 550,000 | 0.044 |
| 14/07/2026 | 0.043 | 43.800 | 1,160,000 | 5,500,000 | 6.880 | 455,000 | 0.040 | 360,000 | 0.040 |
| 13/07/2026 | 0.039 | 43.600 | 1,545,000 | 5,595,000 | 6.990 | 625,000 | 0.043 | 615,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |