29178 快手花旗七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000102.013
16/10/20260.01029.300098.032
15/10/20260.01028.5800100.054
14/10/20260.01029.520096.391
13/10/20260.01029.160097.161
12/10/20260.01029.260096.389
09/10/20260.01030.100092.375
08/10/20260.01028.540097.106
07/10/20260.01029.700092.861
06/10/20260.01030.180090.945
05/10/20260.01029.500092.728
02/10/20260.01129.580093.146
30/09/20260.01330.940091.370
29/09/20260.01430.240094.786
28/09/20260.01430.700092.920
25/09/20260.01430.020094.004
24/09/20260.01430.500092.101
23/09/20260.01530.780092.304
22/09/20260.01731.220093.250
21/09/20260.01730.820094.179
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。