29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 5,112,500 | 12.780 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 5,112,500 | 12.780 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 5,112,500 | 12.780 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 5,112,500 | 12.780 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 5,112,500 | 12.780 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 5,112,500 | 12.780 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 5,112,500 | 12.780 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 5,112,500 | 12.780 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 5,112,500 | 12.780 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 5,112,500 | 12.780 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 5,112,500 | 12.780 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 5,112,500 | 12.780 | ||||
| 29/09/2026 | 0.010 | 61.050 | 20,000 | 5,112,500 | 12.780 | ||||
| 28/09/2026 | 0.011 | 61.050 | 0 | 5,112,500 | 12.780 | ||||
| 25/09/2026 | 0.011 | 63.350 | 172,500 | 5,112,500 | 12.780 | 172,500 | 0.011 | ||
| 24/09/2026 | 0.012 | 63.800 | 895,000 | 4,940,000 | 12.350 | 805,000 | 0.012 | 80,000 | 0.011 |
| 23/09/2026 | 0.013 | 63.800 | 385,000 | 5,665,000 | 14.160 | 315,000 | 0.013 | ||
| 22/09/2026 | 0.014 | 64.300 | 385,000 | 5,980,000 | 14.950 | 205,000 | 0.016 | 107,500 | 0.018 |
| 21/09/2026 | 0.016 | 65.600 | 242,500 | 6,077,500 | 15.190 | 242,500 | 0.018 | ||
| 18/09/2026 | 0.016 | 65.150 | 1,632,500 | 5,835,000 | 14.590 | 650,000 | 0.013 | 760,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |