29065 中芯信證六乙購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29065 中芯信證六乙購Ｃ (认购证)

按盘价

0.053 -0.007 (-11.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/08/2026	0.060	66.900	335,000	77.712	175,000	0.056	160,000	0.059
06/08/2026	0.054	65.350	1,337,500	77.467	382,500	0.060	767,500	0.058
05/08/2026	0.066	68.000	1,680,000	77.749	1,047,500	0.069	510,000	0.066
04/08/2026	0.059	65.300	507,500	79.188	187,500	0.057	320,000	0.055
03/08/2026	0.048	62.200	382,500	79.192	5,000	0.048	377,500	0.048
31/07/2026	0.052	63.250	1,535,000	78.501	742,500	0.062	735,000	0.057
30/07/2026	0.050	62.000	2,415,000	79.424	600,000	0.051	1,770,000	0.054
29/07/2026	0.067	67.200	2,752,500	77.646	1,012,500	0.062	1,257,500	0.062
28/07/2026	0.079	69.100	552,500	78.650	150,000	0.076	352,500	0.079
27/07/2026	0.087	70.650	1,427,500	78.525	192,500	0.085	952,500	0.084
24/07/2026	0.091	71.350	2,202,500	77.902	1,125,000	0.098	630,000	0.096
23/07/2026	0.088	70.750	3,272,500	77.681	1,515,000	0.085	1,292,500	0.089
22/07/2026	0.099	72.900	8,137,500	77.326	3,807,500	0.121	3,747,500	0.120
21/07/2026	0.115	75.500	11,685,000	77.444	5,382,500	0.108	5,677,500	0.108
20/07/2026	0.086	69.750	10,715,000	77.978	5,762,500	0.090	4,227,500	0.090
17/07/2026	0.076	67.700	8,860,000	77.224	3,190,000	0.094	4,302,500	0.095
16/07/2026	0.116	75.200	49,427,500	77.035	22,172,500	0.131	24,957,500	0.131
15/07/2026	0.127	76.300	19,282,500	77.977	7,387,500	0.131	10,672,500	0.133
14/07/2026	0.139	78.350	46,122,500	77.493	22,570,000	0.135	20,842,500	0.136
13/07/2026	0.143	78.350	27,747,500	78.286	13,040,000	0.159	13,767,500	0.160

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 10/08/2026 12:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。