29064 中芯信证六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 51.200 | 0 | ||||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 64,840,000 | 43.230 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 64,840,000 | 43.230 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 64,840,000 | 43.230 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 64,840,000 | 43.230 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 64,840,000 | 43.230 | ||||
| 09/10/2026 | 0.010 | 57.650 | 625,000 | 64,840,000 | 43.230 | ||||
| 08/10/2026 | 0.010 | 56.800 | 65,000 | 64,840,000 | 43.230 | 65,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 60.900 | 530,000 | 64,775,000 | 43.180 | 430,000 | 0.012 | 30,000 | 0.012 |
| 06/10/2026 | 0.014 | 61.550 | 10,000 | 65,175,000 | 43.450 | 10,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 61.300 | 100,000 | 65,185,000 | 43.460 | 100,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 60.250 | 555,000 | 65,285,000 | 43.520 | 205,000 | 0.013 | 50,000 | 0.014 |
| 30/09/2026 | 0.014 | 60.650 | 1,555,000 | 65,440,000 | 43.630 | 400,000 | 0.015 | 820,000 | 0.014 |
| 29/09/2026 | 0.015 | 61.050 | 1,260,000 | 65,020,000 | 43.350 | 850,000 | 0.014 | 175,000 | 0.015 |
| 28/09/2026 | 0.015 | 61.050 | 450,000 | 65,695,000 | 43.800 | 280,000 | 0.015 | 50,000 | 0.016 |
| 25/09/2026 | 0.020 | 63.350 | 30,000 | 65,925,000 | 43.950 | ||||
| 24/09/2026 | 0.021 | 63.800 | 680,000 | 65,925,000 | 43.950 | 450,000 | 0.021 | 230,000 | 0.020 |
| 23/09/2026 | 0.021 | 63.800 | 1,780,000 | 66,145,000 | 44.100 | 1,520,000 | 0.023 | 100,000 | 0.023 |
| 22/09/2026 | 0.024 | 64.300 | 705,000 | 67,565,000 | 45.040 | 395,000 | 0.029 | 150,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 110,000 | 67,810,000 | 45.210 | 10,000 | 0.029 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |