29064 中芯信證六乙購Ｂ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 66.900 | 3,880,000 | 70.486 | 1,235,000 | 0.064 | 1,330,000 | 0.065 |
| 06/08/2026 | 0.058 | 65.350 | 8,295,000 | 70.127 | 2,290,000 | 0.061 | 4,580,000 | 0.060 |
| 05/08/2026 | 0.071 | 68.000 | 5,920,000 | 71.587 | 3,540,000 | 0.070 | 645,000 | 0.070 |
| 04/08/2026 | 0.062 | 65.300 | 10,565,000 | 72.282 | 4,365,000 | 0.061 | 5,985,000 | 0.058 |
| 03/08/2026 | 0.051 | 62.200 | 5,420,000 | 72.067 | 820,000 | 0.051 | 3,580,000 | 0.052 |
| 31/07/2026 | 0.057 | 63.250 | 5,830,000 | 72.903 | 1,135,000 | 0.068 | 2,110,000 | 0.058 |
| 30/07/2026 | 0.053 | 62.000 | 7,525,000 | 72.906 | 975,000 | 0.054 | 5,705,000 | 0.058 |
| 29/07/2026 | 0.072 | 67.200 | 9,545,000 | 72.367 | 1,170,000 | 0.067 | 6,745,000 | 0.065 |
| 28/07/2026 | 0.083 | 69.100 | 8,980,000 | 73.863 | 3,655,000 | 0.082 | 5,310,000 | 0.086 |
| 27/07/2026 | 0.090 | 70.650 | 2,545,000 | 73.681 | 260,000 | 0.091 | 2,185,000 | 0.086 |
| 24/07/2026 | 0.094 | 71.350 | 3,890,000 | 73.384 | 1,235,000 | 0.098 | 815,000 | 0.094 |
| 23/07/2026 | 0.090 | 70.750 | 6,235,000 | 72.479 | 600,000 | 0.089 | 5,345,000 | 0.092 |
| 22/07/2026 | 0.100 | 72.900 | 15,930,000 | 72.231 | 2,475,000 | 0.118 | 6,630,000 | 0.117 |
| 21/07/2026 | 0.116 | 75.500 | 12,545,000 | 73.602 | 7,580,000 | 0.112 | 3,000,000 | 0.116 |
| 20/07/2026 | 0.088 | 69.750 | 7,000,000 | 73.151 | 2,210,000 | 0.091 | 4,125,000 | 0.092 |
| 17/07/2026 | 0.078 | 67.700 | 10,100,000 | 71.860 | 1,850,000 | 0.081 | 7,390,000 | 0.090 |
| 16/07/2026 | 0.112 | 75.200 | 15,240,000 | 71.236 | 6,300,000 | 0.118 | 4,750,000 | 0.117 |
| 15/07/2026 | 0.121 | 76.300 | 7,130,000 | 72.646 | 1,530,000 | 0.126 | 3,540,000 | 0.125 |
| 14/07/2026 | 0.132 | 78.350 | 13,260,000 | 72.568 | 4,965,000 | 0.129 | 6,650,000 | 0.121 |
| 13/07/2026 | 0.135 | 78.350 | 8,450,000 | 73.757 | 2,475,000 | 0.149 | 3,420,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |