29010 腾讯华泰六甲购Ｄ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 478.800 | 21,540,000 | 1,390,000 | 1.390 | 10,540,000 | 0.075 | 10,710,000 | 0.075 |
| 06/08/2026 | 0.076 | 479.200 | 51,510,000 | 1,220,000 | 1.220 | 25,060,000 | 0.082 | 25,610,000 | 0.083 |
| 05/08/2026 | 0.097 | 492.200 | 124,010,000 | 670,000 | 0.670 | 61,820,000 | 0.095 | 60,840,000 | 0.095 |
| 04/08/2026 | 0.090 | 487.600 | 38,390,000 | 1,650,000 | 1.650 | 18,200,000 | 0.090 | 18,600,000 | 0.091 |
| 03/08/2026 | 0.094 | 490.400 | 98,520,000 | 1,250,000 | 1.250 | 49,320,000 | 0.090 | 48,900,000 | 0.090 |
| 31/07/2026 | 0.076 | 475.200 | 8,690,000 | 1,670,000 | 1.670 | 3,630,000 | 0.068 | 3,990,000 | 0.071 |
| 30/07/2026 | 0.073 | 471.800 | 8,050,000 | 1,310,000 | 1.310 | 3,240,000 | 0.074 | 3,680,000 | 0.073 |
| 29/07/2026 | 0.074 | 466.400 | 7,090,000 | 870,000 | 0.870 | 3,460,000 | 0.068 | 3,220,000 | 0.066 |
| 28/07/2026 | 0.057 | 447.200 | 9,660,000 | 1,110,000 | 1.110 | 4,500,000 | 0.059 | 3,810,000 | 0.058 |
| 27/07/2026 | 0.055 | 443.000 | 2,270,000 | 1,800,000 | 1.800 | 980,000 | 0.053 | 1,290,000 | 0.052 |
| 24/07/2026 | 0.049 | 434.600 | 4,380,000 | 1,490,000 | 1.490 | 1,950,000 | 0.047 | 2,030,000 | 0.048 |
| 23/07/2026 | 0.054 | 445.200 | 7,790,000 | 1,410,000 | 1.410 | 3,670,000 | 0.055 | 2,900,000 | 0.053 |
| 22/07/2026 | 0.051 | 440.600 | 11,670,000 | 2,180,000 | 2.180 | 5,190,000 | 0.062 | 6,070,000 | 0.062 |
| 21/07/2026 | 0.084 | 474.000 | 4,950,000 | 1,300,000 | 1.300 | 1,940,000 | 0.087 | 2,100,000 | 0.089 |
| 20/07/2026 | 0.092 | 477.800 | 9,170,000 | 1,140,000 | 1.140 | 4,500,000 | 0.090 | 3,890,000 | 0.085 |
| 17/07/2026 | 0.072 | 461.600 | 5,210,000 | 1,750,000 | 1.750 | 1,800,000 | 0.098 | 3,410,000 | 0.087 |
| 16/07/2026 | 0.108 | 484.000 | 44,580,000 | 140,000 | 0.140 | 22,450,000 | 0.106 | 21,580,000 | 0.106 |
| 15/07/2026 | 0.094 | 474.000 | 6,080,000 | 1,010,000 | 1.010 | 2,660,000 | 0.085 | 2,920,000 | 0.082 |
| 14/07/2026 | 0.072 | 456.200 | 12,720,000 | 750,000 | 0.750 | 6,010,000 | 0.071 | 6,330,000 | 0.071 |
| 13/07/2026 | 0.080 | 457.600 | 42,000,000 | 430,000 | 0.430 | 21,190,000 | 0.100 | 20,810,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |