29010 騰訊華泰六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010410.400062.631
16/10/20260.010417.800057.475
15/10/20260.010417.800056.838
14/10/20260.010423.400054.561
13/10/20260.010425.200053.455
12/10/20260.010425.800052.725
09/10/20260.010424.800051.435
08/10/20260.010411.400054.700
07/10/20260.010420.600051.614
06/10/20260.010428.200049.074
05/10/20260.010423.000050.025
02/10/20260.010421.200049.188
30/09/20260.010431.000045.835
29/09/20260.010432.000045.205
28/09/20260.010439.800042.896
25/09/20260.010436.600042.662
24/09/20260.010438.400041.902
23/09/20260.010441.0001,370,00040.967
22/09/20260.014451.60020,960,00040.5166,690,0000.01813,490,0000.017
21/09/20260.011430.000043.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。