28930 银河摩利六甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 33.220 | 0 | ||||||
| 16/10/2026 | 0.011 | 33.540 | 0 | 4,200,000 | 14.000 | ||||
| 15/10/2026 | 0.011 | 33.280 | 0 | 4,200,000 | 14.000 | ||||
| 14/10/2026 | 0.011 | 33.060 | 500,000 | 4,200,000 | 14.000 | 200,000 | 0.015 | ||
| 13/10/2026 | 0.014 | 32.740 | 680,000 | 4,000,000 | 13.333 | 260,000 | 0.016 | 300,000 | 0.021 |
| 12/10/2026 | 0.029 | 31.620 | 640,000 | 3,960,000 | 13.200 | 450,000 | 0.032 | 190,000 | 0.030 |
| 09/10/2026 | 0.026 | 32.120 | 350,000 | 4,220,000 | 14.067 | 320,000 | 0.029 | ||
| 08/10/2026 | 0.048 | 30.640 | 370,000 | 3,900,000 | 13.000 | 370,000 | 0.046 | ||
| 07/10/2026 | 0.049 | 30.720 | 130,000 | 3,530,000 | 11.767 | 130,000 | 0.047 | ||
| 06/10/2026 | 0.055 | 30.520 | 0 | 3,400,000 | 11.333 | ||||
| 05/10/2026 | 0.055 | 30.640 | 0 | 3,400,000 | 11.333 | ||||
| 02/10/2026 | 0.065 | 30.300 | 60,000 | 3,400,000 | 11.333 | 60,000 | 0.086 | ||
| 30/09/2026 | 0.036 | 31.620 | 3,430,000 | 3,460,000 | 11.533 | 3,430,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 31.460 | 50,000 | 30,000 | 0.100 | 50,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 31.720 | 0 | 80,000 | 0.267 | ||||
| 25/09/2026 | 0.041 | 31.700 | 0 | 80,000 | 0.267 | ||||
| 24/09/2026 | 0.040 | 32.020 | 180,000 | 80,000 | 0.267 | 180,000 | 0.041 | ||
| 23/09/2026 | 0.035 | 32.200 | 1,980,000 | 260,000 | 0.867 | 900,000 | 0.038 | 1,080,000 | 0.040 |
| 22/09/2026 | 0.041 | 32.100 | 2,160,000 | 80,000 | 0.267 | 1,080,000 | 0.039 | 1,080,000 | 0.038 |
| 21/09/2026 | 0.037 | 32.640 | 1,450,000 | 80,000 | 0.267 | 700,000 | 0.041 | 750,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |