28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 33.540 | 0 | 39.327 | ||||
| 15/10/2026 | 0.011 | 33.280 | 0 | 37.119 | ||||
| 14/10/2026 | 0.011 | 33.060 | 500,000 | 35.208 | 200,000 | 0.015 | ||
| 13/10/2026 | 0.014 | 32.740 | 680,000 | 34.891 | 260,000 | 0.016 | 300,000 | 0.021 |
| 12/10/2026 | 0.029 | 31.620 | 640,000 | 34.855 | 450,000 | 0.032 | 190,000 | 0.030 |
| 09/10/2026 | 0.026 | 32.120 | 350,000 | 35.343 | 320,000 | 0.029 | ||
| 08/10/2026 | 0.048 | 30.640 | 370,000 | 32.363 | 370,000 | 0.046 | ||
| 07/10/2026 | 0.049 | 30.720 | 130,000 | 32.912 | 130,000 | 0.047 | ||
| 06/10/2026 | 0.055 | 30.520 | 0 | 32.715 | ||||
| 05/10/2026 | 0.055 | 30.640 | 0 | 33.292 | ||||
| 02/10/2026 | 0.065 | 30.300 | 60,000 | 32.206 | 60,000 | 0.086 | ||
| 30/09/2026 | 0.036 | 31.620 | 3,430,000 | 32.185 | 3,430,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 31.460 | 50,000 | 32.819 | 50,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 31.720 | 0 | 33.470 | ||||
| 25/09/2026 | 0.041 | 31.700 | 0 | 32.634 | ||||
| 24/09/2026 | 0.040 | 32.020 | 180,000 | 33.895 | 180,000 | 0.041 | ||
| 23/09/2026 | 0.035 | 32.200 | 1,980,000 | 32.907 | 900,000 | 0.038 | 1,080,000 | 0.040 |
| 22/09/2026 | 0.041 | 32.100 | 2,160,000 | 34.041 | 1,080,000 | 0.039 | 1,080,000 | 0.038 |
| 21/09/2026 | 0.037 | 32.640 | 1,450,000 | 35.360 | 700,000 | 0.041 | 750,000 | 0.039 |
| 18/09/2026 | 0.039 | 32.620 | 2,160,000 | 34.966 | 1,080,000 | 0.042 | 1,080,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |