28902 中芯信证六甲沽Ａ (认沽证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 52.400 | 2,660,000 | 240,000 | 0.340 | 1,820,000 | 0.152 | 485,000 | 0.161 |
| 15/10/2026 | 0.162 | 52.150 | 2,877,500 | 1,575,000 | 2.250 | 137,500 | 0.163 | 1,630,000 | 0.168 |
| 14/10/2026 | 0.136 | 54.300 | 15,000 | 82,500 | 0.120 | 10,000 | 0.136 | ||
| 13/10/2026 | 0.114 | 55.550 | 10,000 | 72,500 | 0.100 | 10,000 | 0.114 | ||
| 12/10/2026 | 0.104 | 56.200 | 0 | 62,500 | 0.090 | ||||
| 09/10/2026 | 0.091 | 57.650 | 95,000 | 62,500 | 0.090 | 47,500 | 0.117 | 47,500 | 0.115 |
| 08/10/2026 | 0.100 | 56.800 | 145,000 | 62,500 | 0.090 | 145,000 | 0.094 | ||
| 07/10/2026 | 0.059 | 60.900 | 300,000 | 207,500 | 0.300 | 300,000 | 0.059 | ||
| 06/10/2026 | 0.056 | 61.550 | 35,000 | 507,500 | 0.730 | 35,000 | 0.054 | ||
| 05/10/2026 | 0.062 | 61.300 | 435,000 | 542,500 | 0.780 | 135,000 | 0.061 | 300,000 | 0.062 |
| 02/10/2026 | 0.071 | 60.250 | 27,500 | 377,500 | 0.540 | 25,000 | 0.072 | 2,500 | 0.072 |
| 30/09/2026 | 0.070 | 60.650 | 190,000 | 400,000 | 0.570 | 180,000 | 0.077 | 10,000 | 0.071 |
| 29/09/2026 | 0.066 | 61.050 | 610,000 | 570,000 | 0.810 | 37,500 | 0.069 | 560,000 | 0.070 |
| 28/09/2026 | 0.068 | 61.050 | 0 | 47,500 | 0.070 | ||||
| 25/09/2026 | 0.052 | 63.350 | 0 | 47,500 | 0.070 | ||||
| 24/09/2026 | 0.052 | 63.800 | 0 | 47,500 | 0.070 | ||||
| 23/09/2026 | 0.052 | 63.800 | 0 | 47,500 | 0.070 | ||||
| 22/09/2026 | 0.050 | 64.300 | 0 | 47,500 | 0.070 | ||||
| 21/09/2026 | 0.046 | 65.600 | 80,000 | 47,500 | 0.070 | 80,000 | 0.049 | ||
| 18/09/2026 | 0.050 | 65.150 | 395,000 | 127,500 | 0.180 | 182,500 | 0.050 | 212,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |