28902 中芯信證六甲沽Ａ (认沽证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 66.900 | 95,000 | 67.383 | 67,500 | 0.111 | 27,500 | 0.116 |
| 06/08/2026 | 0.121 | 65.350 | 75,000 | 67.938 | 40,000 | 0.125 | 35,000 | 0.116 |
| 05/08/2026 | 0.106 | 68.000 | 7,437,500 | 68.190 | 3,732,500 | 0.107 | 3,700,000 | 0.107 |
| 04/08/2026 | 0.125 | 65.300 | 4,495,000 | 68.783 | 2,195,000 | 0.144 | 2,300,000 | 0.144 |
| 03/08/2026 | 0.154 | 62.200 | 2,350,000 | 71.250 | 1,150,000 | 0.155 | 1,200,000 | 0.155 |
| 31/07/2026 | 0.150 | 63.250 | 480,000 | 71.772 | 350,000 | 0.134 | 130,000 | 0.136 |
| 30/07/2026 | 0.159 | 62.000 | 82,500 | 71.307 | 42,500 | 0.155 | 40,000 | 0.149 |
| 29/07/2026 | 0.131 | 67.200 | 2,332,500 | 74.042 | 1,232,500 | 0.129 | 1,100,000 | 0.126 |
| 28/07/2026 | 0.120 | 69.100 | 5,552,500 | 73.773 | 2,750,000 | 0.123 | 2,802,500 | 0.123 |
| 27/07/2026 | 0.112 | 70.650 | 0 | 73.630 | ||||
| 24/07/2026 | 0.112 | 71.350 | 60,000 | 74.101 | 60,000 | 0.104 | ||
| 23/07/2026 | 0.117 | 70.750 | 15,000 | 74.512 | 15,000 | 0.116 | ||
| 22/07/2026 | 0.107 | 72.900 | 202,500 | 74.545 | 7,500 | 0.093 | 195,000 | 0.094 |
| 21/07/2026 | 0.094 | 75.500 | 117,500 | 73.758 | 100,000 | 0.097 | 17,500 | 0.104 |
| 20/07/2026 | 0.125 | 69.750 | 202,500 | 74.528 | 20,000 | 0.122 | 182,500 | 0.121 |
| 17/07/2026 | 0.138 | 67.700 | 382,500 | 74.026 | 82,500 | 0.116 | 300,000 | 0.121 |
| 16/07/2026 | 0.099 | 75.200 | 0 | 73.695 | ||||
| 15/07/2026 | 0.095 | 76.300 | 175,000 | 73.690 | 75,000 | 0.097 | 75,000 | 0.095 |
| 14/07/2026 | 0.094 | 78.350 | 87,500 | 76.251 | 42,500 | 0.096 | 45,000 | 0.103 |
| 13/07/2026 | 0.096 | 78.350 | 100,000 | 76.743 | 85,000 | 0.085 | 7,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |