28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.037 | 144.700 | 360,000 | ||||||
| 16/10/2026 | 0.055 | 149.700 | 560,000 | 840,000 | 0.840 | 440,000 | 0.051 | ||
| 15/10/2026 | 0.047 | 147.900 | 40,000 | 1,280,000 | 1.280 | ||||
| 14/10/2026 | 0.052 | 148.000 | 120,000 | 1,280,000 | 1.280 | 40,000 | 0.057 | ||
| 13/10/2026 | 0.064 | 150.700 | 200,000 | 1,240,000 | 1.240 | 40,000 | 0.064 | ||
| 12/10/2026 | 0.052 | 148.100 | 240,000 | 1,280,000 | 1.280 | ||||
| 09/10/2026 | 0.043 | 145.200 | 240,000 | 1,280,000 | 1.280 | 240,000 | 0.043 | ||
| 08/10/2026 | 0.035 | 142.600 | 600,000 | 1,040,000 | 1.040 | 40,000 | 0.044 | 560,000 | 0.043 |
| 07/10/2026 | 0.064 | 149.900 | 0 | 520,000 | 0.520 | ||||
| 06/10/2026 | 0.078 | 152.800 | 0 | 520,000 | 0.520 | ||||
| 05/10/2026 | 0.062 | 149.900 | 120,000 | 520,000 | 0.520 | 120,000 | 0.062 | ||
| 02/10/2026 | 0.064 | 149.500 | 80,000 | 640,000 | 0.640 | ||||
| 30/09/2026 | 0.117 | 158.000 | 0 | 640,000 | 0.640 | ||||
| 29/09/2026 | 0.128 | 159.000 | 0 | 640,000 | 0.640 | ||||
| 28/09/2026 | 0.129 | 158.900 | 0 | 640,000 | 0.640 | ||||
| 25/09/2026 | 0.118 | 157.600 | 0 | 640,000 | 0.640 | ||||
| 24/09/2026 | 0.118 | 156.900 | 0 | 640,000 | 0.640 | ||||
| 23/09/2026 | 0.132 | 159.500 | 40,000 | 640,000 | 0.640 | 40,000 | 0.123 | ||
| 22/09/2026 | 0.137 | 159.300 | 0 | 680,000 | 0.680 | ||||
| 21/09/2026 | 0.150 | 161.500 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |