28838 匯豐法巴六乙購Ａ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 149.700 | 560,000 | 26.551 | 440,000 | 0.051 | ||
| 15/10/2026 | 0.047 | 147.900 | 40,000 | 26.588 | ||||
| 14/10/2026 | 0.052 | 148.000 | 120,000 | 28.409 | 40,000 | 0.057 | ||
| 13/10/2026 | 0.064 | 150.700 | 200,000 | 27.366 | 40,000 | 0.064 | ||
| 12/10/2026 | 0.052 | 148.100 | 240,000 | 27.582 | ||||
| 09/10/2026 | 0.043 | 145.200 | 240,000 | 28.410 | 240,000 | 0.043 | ||
| 08/10/2026 | 0.035 | 142.600 | 600,000 | 28.971 | 40,000 | 0.044 | 560,000 | 0.043 |
| 07/10/2026 | 0.064 | 149.900 | 0 | 27.531 | ||||
| 06/10/2026 | 0.078 | 152.800 | 0 | 26.374 | ||||
| 05/10/2026 | 0.062 | 149.900 | 120,000 | 26.185 | 120,000 | 0.062 | ||
| 02/10/2026 | 0.064 | 149.500 | 80,000 | 27.141 | ||||
| 30/09/2026 | 0.117 | 158.000 | 0 | 27.106 | ||||
| 29/09/2026 | 0.128 | 159.000 | 0 | 28.598 | ||||
| 28/09/2026 | 0.129 | 158.900 | 0 | 29.091 | ||||
| 25/09/2026 | 0.118 | 157.600 | 0 | 27.531 | ||||
| 24/09/2026 | 0.118 | 156.900 | 0 | 29.240 | ||||
| 23/09/2026 | 0.132 | 159.500 | 40,000 | 27.327 | 40,000 | 0.123 | ||
| 22/09/2026 | 0.137 | 159.300 | 0 | 29.750 | ||||
| 21/09/2026 | 0.150 | 161.500 | 0 | 28.243 | ||||
| 18/09/2026 | 0.156 | 161.600 | 0 | 29.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |