28834 长飞国君六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 124.100 | 0 | 5,150,000 | 10.300 | ||||
| 06/08/2026 | 0.011 | 117.300 | 0 | 5,150,000 | 10.300 | ||||
| 05/08/2026 | 0.011 | 121.000 | 1,625,000 | 5,150,000 | 10.300 | 1,625,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 105.600 | 0 | 6,775,000 | 13.550 | ||||
| 03/08/2026 | 0.017 | 95.700 | 0 | 6,775,000 | 13.550 | ||||
| 31/07/2026 | 0.017 | 96.750 | 0 | 6,775,000 | 13.550 | ||||
| 30/07/2026 | 0.017 | 92.000 | 0 | 6,775,000 | 13.550 | ||||
| 29/07/2026 | 0.017 | 102.800 | 0 | 6,775,000 | 13.550 | ||||
| 28/07/2026 | 0.017 | 109.300 | 0 | 6,775,000 | 13.550 | ||||
| 27/07/2026 | 0.021 | 125.700 | 0 | 6,775,000 | 13.550 | ||||
| 24/07/2026 | 0.020 | 121.100 | 100,000 | 6,775,000 | 13.550 | 100,000 | 0.020 | ||
| 23/07/2026 | 0.021 | 125.800 | 500,000 | 6,675,000 | 13.350 | 500,000 | 0.021 | ||
| 22/07/2026 | 0.023 | 127.400 | 600,000 | 6,175,000 | 12.350 | 600,000 | 0.026 | ||
| 21/07/2026 | 0.029 | 142.000 | 0 | 5,575,000 | 11.150 | ||||
| 20/07/2026 | 0.029 | 141.000 | 2,125,000 | 5,575,000 | 11.150 | 1,925,000 | 0.030 | 75,000 | 0.030 |
| 17/07/2026 | 0.026 | 130.400 | 800,000 | 7,425,000 | 14.850 | 50,000 | 0.025 | 750,000 | 0.030 |
| 16/07/2026 | 0.034 | 146.800 | 175,000 | 6,725,000 | 13.450 | 175,000 | 0.032 | ||
| 15/07/2026 | 0.042 | 156.400 | 3,350,000 | 6,550,000 | 13.100 | 1,900,000 | 0.047 | 1,450,000 | 0.044 |
| 14/07/2026 | 0.041 | 153.900 | 1,900,000 | 7,000,000 | 14.000 | 1,600,000 | 0.039 | 300,000 | 0.036 |
| 13/07/2026 | 0.032 | 139.700 | 2,900,000 | 8,300,000 | 16.600 | 100,000 | 0.032 | 2,675,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |