28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 124.100 | 0 | 128.367 | ||||
| 06/08/2026 | 0.011 | 117.300 | 0 | 131.490 | ||||
| 05/08/2026 | 0.011 | 121.000 | 1,625,000 | 127.308 | 1,625,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 105.600 | 0 | 160.751 | ||||
| 03/08/2026 | 0.017 | 95.700 | 0 | 173.075 | ||||
| 31/07/2026 | 0.017 | 96.750 | 0 | 169.481 | ||||
| 30/07/2026 | 0.017 | 92.000 | 0 | 175.401 | ||||
| 29/07/2026 | 0.017 | 102.800 | 0 | 160.234 | ||||
| 28/07/2026 | 0.017 | 109.300 | 0 | 151.756 | ||||
| 27/07/2026 | 0.021 | 125.700 | 0 | 142.602 | ||||
| 24/07/2026 | 0.020 | 121.100 | 100,000 | 143.558 | 100,000 | 0.020 | ||
| 23/07/2026 | 0.021 | 125.800 | 500,000 | 140.262 | 500,000 | 0.021 | ||
| 22/07/2026 | 0.023 | 127.400 | 600,000 | 142.226 | 600,000 | 0.026 | ||
| 21/07/2026 | 0.029 | 142.000 | 0 | 138.148 | ||||
| 20/07/2026 | 0.029 | 141.000 | 2,125,000 | 138.605 | 1,925,000 | 0.030 | 75,000 | 0.030 |
| 17/07/2026 | 0.026 | 130.400 | 800,000 | 142.313 | 50,000 | 0.025 | 750,000 | 0.030 |
| 16/07/2026 | 0.034 | 146.800 | 175,000 | 139.045 | 175,000 | 0.032 | ||
| 15/07/2026 | 0.042 | 156.400 | 3,350,000 | 141.027 | 1,900,000 | 0.047 | 1,450,000 | 0.044 |
| 14/07/2026 | 0.041 | 153.900 | 1,900,000 | 141.595 | 1,600,000 | 0.039 | 300,000 | 0.036 |
| 13/07/2026 | 0.032 | 139.700 | 2,900,000 | 141.384 | 100,000 | 0.032 | 2,675,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |