28818 小米信证七十购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.064 | 27.060 | 0 | 2,200,000 | 1.100 | ||||
| 16/10/2026 | 0.062 | 26.660 | 100,000 | 2,200,000 | 1.100 | 100,000 | 0.061 | ||
| 15/10/2026 | 0.065 | 27.080 | 30,000 | 2,300,000 | 1.150 | 30,000 | 0.065 | ||
| 14/10/2026 | 0.057 | 26.380 | 220,000 | 2,330,000 | 1.170 | 10,000 | 0.056 | 200,000 | 0.051 |
| 13/10/2026 | 0.047 | 25.040 | 80,000 | 2,140,000 | 1.070 | 80,000 | 0.047 | ||
| 12/10/2026 | 0.045 | 24.520 | 80,000 | 2,220,000 | 1.110 | 80,000 | 0.045 | ||
| 09/10/2026 | 0.055 | 25.960 | 1,090,000 | 2,140,000 | 1.070 | 620,000 | 0.050 | 290,000 | 0.049 |
| 08/10/2026 | 0.040 | 23.660 | 0 | 2,470,000 | 1.240 | ||||
| 07/10/2026 | 0.042 | 23.940 | 0 | 2,470,000 | 1.240 | ||||
| 06/10/2026 | 0.043 | 24.260 | 0 | 2,470,000 | 1.240 | ||||
| 05/10/2026 | 0.041 | 23.880 | 550,000 | 2,470,000 | 1.240 | 140,000 | 0.040 | 330,000 | 0.041 |
| 02/10/2026 | 0.043 | 24.240 | 80,000 | 2,280,000 | 1.140 | 80,000 | 0.042 | ||
| 30/09/2026 | 0.052 | 25.240 | 0 | 2,200,000 | 1.100 | ||||
| 29/09/2026 | 0.052 | 25.200 | 440,000 | 2,200,000 | 1.100 | 220,000 | 0.052 | 220,000 | 0.051 |
| 28/09/2026 | 0.056 | 25.860 | 1,660,000 | 2,200,000 | 1.100 | 830,000 | 0.057 | 830,000 | 0.059 |
| 25/09/2026 | 0.057 | 25.900 | 2,270,000 | 2,200,000 | 1.100 | 1,070,000 | 0.056 | 1,170,000 | 0.055 |
| 24/09/2026 | 0.064 | 26.580 | 4,750,000 | 2,100,000 | 1.050 | 2,400,000 | 0.061 | 2,350,000 | 0.061 |
| 23/09/2026 | 0.062 | 26.180 | 3,090,000 | 2,150,000 | 1.080 | 1,520,000 | 0.065 | 1,570,000 | 0.067 |
| 22/09/2026 | 0.070 | 27.200 | 0 | 2,100,000 | 1.050 | ||||
| 21/09/2026 | 0.071 | 27.580 | 1,220,000 | 2,100,000 | 1.050 | 610,000 | 0.066 | 570,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |