28818 小米信證七十購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | 47.265 | |||||
| 16/10/2026 | 26.660 | 0 | 47.655 | 100,000 | 0.061 | |||
| 15/10/2026 | 27.080 | 0 | 47.303 | 30,000 | 0.065 | |||
| 14/10/2026 | 26.380 | 0 | 46.253 | 10,000 | 0.056 | 200,000 | 0.051 | |
| 13/10/2026 | 25.040 | 0 | 46.375 | 80,000 | 0.047 | |||
| 12/10/2026 | 24.520 | 0 | 47.239 | 80,000 | 0.045 | |||
| 09/10/2026 | 25.960 | 0 | 46.584 | 620,000 | 0.050 | 290,000 | 0.049 | |
| 08/10/2026 | 23.660 | 0 | 47.487 | |||||
| 07/10/2026 | 23.940 | 0 | 47.480 | |||||
| 06/10/2026 | 24.260 | 0 | 46.788 | |||||
| 05/10/2026 | 23.880 | 0 | 47.056 | 140,000 | 0.040 | 330,000 | 0.041 | |
| 02/10/2026 | 24.240 | 0 | 46.603 | 80,000 | 0.042 | |||
| 30/09/2026 | 25.240 | 0 | 47.333 | |||||
| 29/09/2026 | 25.200 | 0 | 47.429 | 220,000 | 0.052 | 220,000 | 0.051 | |
| 28/09/2026 | 25.860 | 0 | 46.781 | 830,000 | 0.057 | 830,000 | 0.059 | |
| 25/09/2026 | 25.900 | 0 | 46.911 | 1,070,000 | 0.056 | 1,170,000 | 0.055 | |
| 24/09/2026 | 26.580 | 0 | 47.467 | 2,400,000 | 0.061 | 2,350,000 | 0.061 | |
| 23/09/2026 | 26.180 | 0 | 48.047 | 1,520,000 | 0.065 | 1,570,000 | 0.067 | |
| 22/09/2026 | 27.200 | 0 | 47.536 | |||||
| 21/09/2026 | 27.580 | 0 | 46.404 | 610,000 | 0.066 | 570,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |