28798 银河华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 33.220 | 0 | |||||||
| 16/10/2026 | 33.540 | 0 | 232,000 | 0.346 | 30,000 | 0.028 | 40,000 | 0.024 | |
| 15/10/2026 | 33.280 | 0 | 222,000 | 0.331 | 425,000 | 0.018 | |||
| 14/10/2026 | 33.060 | 0 | 647,000 | 0.966 | 1,127,000 | 0.018 | 281,000 | 0.017 | |
| 13/10/2026 | 32.740 | 0 | 1,493,000 | 2.228 | 54,000 | 0.013 | |||
| 12/10/2026 | 31.620 | 0 | 1,547,000 | 2.309 | 656,000 | 0.011 | |||
| 09/10/2026 | 32.120 | 0 | 891,000 | 1.330 | 361,000 | 0.014 | |||
| 08/10/2026 | 30.640 | 0 | 530,000 | 0.791 | |||||
| 07/10/2026 | 30.720 | 0 | 530,000 | 0.791 | |||||
| 06/10/2026 | 30.520 | 0 | 530,000 | 0.791 | |||||
| 05/10/2026 | 30.640 | 0 | 530,000 | 0.791 | |||||
| 02/10/2026 | 30.300 | 0 | 530,000 | 0.791 | |||||
| 30/09/2026 | 31.620 | 0 | 530,000 | 0.791 | |||||
| 29/09/2026 | 31.460 | 0 | 530,000 | 0.791 | 100,000 | 0.013 | 410,000 | 0.015 | |
| 28/09/2026 | 31.720 | 0 | 220,000 | 0.328 | |||||
| 25/09/2026 | 31.700 | 0 | 220,000 | 0.328 | 462,000 | 0.017 | 30,000 | 0.017 | |
| 24/09/2026 | 32.020 | 0 | 652,000 | 0.973 | 178,000 | 0.023 | |||
| 23/09/2026 | 32.200 | 0 | 474,000 | 0.707 | |||||
| 22/09/2026 | 32.100 | 0 | 474,000 | 0.707 | 180,000 | 0.034 | 313,000 | 0.030 | |
| 21/09/2026 | 32.640 | 0 | 341,000 | 0.509 | 540,000 | 0.035 | 691,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |