28798 銀河華泰六甲購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 32.880 | 1,515,000 | 37.433 | 750,000 | 0.082 | 765,000 | 0.084 |
| 06/08/2026 | 0.091 | 33.540 | 1,800,000 | 36.984 | 890,000 | 0.085 | 900,000 | 0.087 |
| 05/08/2026 | 0.092 | 33.600 | 3,100,000 | 36.726 | 1,600,000 | 0.090 | 1,500,000 | 0.087 |
| 04/08/2026 | 0.090 | 33.280 | 900,000 | 37.570 | 450,000 | 0.094 | 450,000 | 0.096 |
| 03/08/2026 | 0.099 | 33.600 | 1,849,000 | 37.554 | 949,000 | 0.103 | 900,000 | 0.105 |
| 31/07/2026 | 0.119 | 34.200 | 1,500,000 | 37.584 | 750,000 | 0.120 | 750,000 | 0.120 |
| 30/07/2026 | 0.123 | 34.380 | 3,560,000 | 37.216 | 2,030,000 | 0.118 | 1,030,000 | 0.118 |
| 29/07/2026 | 0.124 | 34.340 | 3,351,000 | 37.378 | 821,000 | 0.119 | 2,030,000 | 0.120 |
| 28/07/2026 | 0.108 | 33.660 | 7,710,000 | 37.754 | 5,400,000 | 0.110 | 2,310,000 | 0.110 |
| 27/07/2026 | 0.110 | 33.600 | 25,570,000 | 38.163 | 11,680,000 | 0.093 | 13,880,000 | 0.094 |
| 24/07/2026 | 0.069 | 31.620 | 2,500,000 | 38.609 | 1,300,000 | 0.071 | 1,200,000 | 0.071 |
| 23/07/2026 | 0.071 | 31.920 | 5,200,000 | 37.671 | 2,550,000 | 0.070 | 2,550,000 | 0.069 |
| 22/07/2026 | 0.066 | 31.540 | 4,200,000 | 38.001 | 2,550,000 | 0.067 | 1,650,000 | 0.066 |
| 21/07/2026 | 0.071 | 31.680 | 4,410,000 | 38.307 | 2,100,000 | 0.076 | 2,310,000 | 0.076 |
| 20/07/2026 | 0.081 | 32.140 | 4,100,000 | 38.218 | 2,050,000 | 0.078 | 2,050,000 | 0.080 |
| 17/07/2026 | 0.076 | 31.720 | 5,520,000 | 38.484 | 2,800,000 | 0.098 | 2,720,000 | 0.099 |
| 16/07/2026 | 0.095 | 32.460 | 5,736,000 | 38.750 | 2,786,000 | 0.085 | 2,950,000 | 0.091 |
| 15/07/2026 | 0.071 | 31.360 | 2,248,000 | 38.615 | 1,198,000 | 0.069 | 750,000 | 0.068 |
| 14/07/2026 | 0.070 | 31.100 | 3,900,000 | 39.320 | 1,950,000 | 0.070 | 1,950,000 | 0.068 |
| 13/07/2026 | 0.069 | 31.000 | 2,500,000 | 39.350 | 1,020,000 | 0.080 | 1,220,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |