28779 汇丰中银六甲沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 161.200 | 300,000 | 8,880,000 | 12.686 | ||||
| 06/08/2026 | 0.014 | 160.100 | 0 | 8,880,000 | 12.686 | ||||
| 05/08/2026 | 0.013 | 162.100 | 0 | 8,880,000 | 12.686 | ||||
| 04/08/2026 | 0.013 | 166.500 | 0 | 8,880,000 | 12.686 | ||||
| 03/08/2026 | 0.013 | 168.200 | 1,100,000 | 8,880,000 | 12.686 | ||||
| 31/07/2026 | 0.016 | 168.200 | 600,000 | 8,880,000 | 12.686 | ||||
| 30/07/2026 | 0.018 | 164.500 | 0 | 8,880,000 | 12.686 | ||||
| 29/07/2026 | 0.018 | 164.700 | 0 | 8,880,000 | 12.686 | ||||
| 28/07/2026 | 0.018 | 162.000 | 40,000 | 8,880,000 | 12.686 | ||||
| 27/07/2026 | 0.019 | 162.800 | 720,000 | 8,880,000 | 12.686 | 620,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 161.400 | 0 | 8,260,000 | 11.800 | ||||
| 23/07/2026 | 0.020 | 161.500 | 1,060,000 | 8,260,000 | 11.800 | 1,060,000 | 0.020 | ||
| 22/07/2026 | 0.025 | 158.900 | 100,000 | 7,200,000 | 10.286 | ||||
| 21/07/2026 | 0.026 | 156.500 | 0 | 7,200,000 | 10.286 | ||||
| 20/07/2026 | 0.026 | 157.800 | 0 | 7,200,000 | 10.286 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 7,200,000 | 10.286 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 7,200,000 | 10.286 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 7,200,000 | 10.286 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 10,220,000 | 14.600 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 10,220,000 | 14.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |