28779 匯豐中銀六甲沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 161.200 | 300,000 | 35.414 | ||||
| 06/08/2026 | 0.014 | 160.100 | 0 | 34.142 | ||||
| 05/08/2026 | 0.013 | 162.100 | 0 | 34.521 | ||||
| 04/08/2026 | 0.013 | 166.500 | 0 | 36.641 | ||||
| 03/08/2026 | 0.013 | 168.200 | 1,100,000 | 37.336 | ||||
| 31/07/2026 | 0.016 | 168.200 | 600,000 | 38.548 | ||||
| 30/07/2026 | 0.018 | 164.500 | 0 | 37.509 | ||||
| 29/07/2026 | 0.018 | 164.700 | 0 | 37.469 | ||||
| 28/07/2026 | 0.018 | 162.000 | 40,000 | 35.903 | ||||
| 27/07/2026 | 0.019 | 162.800 | 720,000 | 36.647 | 620,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 161.400 | 0 | 35.938 | ||||
| 23/07/2026 | 0.020 | 161.500 | 1,060,000 | 35.859 | 1,060,000 | 0.020 | ||
| 22/07/2026 | 0.025 | 158.900 | 100,000 | 36.312 | ||||
| 21/07/2026 | 0.026 | 156.500 | 0 | 35.170 | ||||
| 20/07/2026 | 0.026 | 157.800 | 0 | 35.788 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 35.259 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 35.137 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 34.104 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 34.572 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 34.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |