28773 小米中银六乙购Ｅ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 27.060 | 0 | ||||||
| 16/10/2026 | 0.018 | 26.660 | 2,602,000 | 20,148,000 | 28.783 | ||||
| 15/10/2026 | 0.021 | 27.080 | 1,500,000 | 20,148,000 | 28.783 | 900,000 | 0.020 | ||
| 14/10/2026 | 0.017 | 26.380 | 766,000 | 19,248,000 | 27.497 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 19,248,000 | 27.497 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 19,248,000 | 27.497 | ||||
| 09/10/2026 | 0.013 | 25.960 | 6,938,000 | 19,248,000 | 27.497 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 19,248,000 | 27.497 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 19,248,000 | 27.497 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 19,248,000 | 27.497 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 19,248,000 | 27.497 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 19,248,000 | 27.497 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 19,248,000 | 27.497 | ||||
| 29/09/2026 | 0.014 | 25.200 | 58,000 | 19,248,000 | 27.497 | ||||
| 28/09/2026 | 0.018 | 25.860 | 0 | 19,248,000 | 27.497 | ||||
| 25/09/2026 | 0.020 | 25.900 | 0 | 19,248,000 | 27.497 | ||||
| 24/09/2026 | 0.022 | 26.580 | 0 | 19,248,000 | 27.497 | ||||
| 23/09/2026 | 0.022 | 26.180 | 246,000 | 19,248,000 | 27.497 | ||||
| 22/09/2026 | 0.029 | 27.200 | 0 | 19,248,000 | 27.497 | ||||
| 21/09/2026 | 0.031 | 27.580 | 354,000 | 19,248,000 | 27.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |