28773 小米中銀六乙購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 27.060 | 0 | 54.050 | ||||
| 16/10/2026 | 0.018 | 26.660 | 2,602,000 | 54.269 | ||||
| 15/10/2026 | 0.021 | 27.080 | 1,500,000 | 53.887 | 900,000 | 0.020 | ||
| 14/10/2026 | 0.017 | 26.380 | 766,000 | 54.097 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 53.849 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 55.608 | ||||
| 09/10/2026 | 0.013 | 25.960 | 6,938,000 | 51.357 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 57.724 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 56.238 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 54.632 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 55.824 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 53.457 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 51.473 | ||||
| 29/09/2026 | 0.014 | 25.200 | 58,000 | 52.068 | ||||
| 28/09/2026 | 0.018 | 25.860 | 0 | 51.784 | ||||
| 25/09/2026 | 0.020 | 25.900 | 0 | 51.926 | ||||
| 24/09/2026 | 0.022 | 26.580 | 0 | 50.044 | ||||
| 23/09/2026 | 0.022 | 26.180 | 246,000 | 51.340 | ||||
| 22/09/2026 | 0.029 | 27.200 | 0 | 50.238 | ||||
| 21/09/2026 | 0.031 | 27.580 | 354,000 | 49.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |