28712 华虹花旗六甲沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 141.200 | 11,370,000 | 6,450,000 | 9.210 | 5,630,000 | 0.044 | 5,120,000 | 0.043 |
| 06/08/2026 | 0.048 | 136.700 | 7,450,000 | 6,960,000 | 9.940 | 3,910,000 | 0.047 | 2,850,000 | 0.047 |
| 05/08/2026 | 0.043 | 141.500 | 10,040,000 | 8,020,000 | 11.460 | 4,500,000 | 0.045 | 4,930,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 13,090,000 | 7,590,000 | 10.840 | 5,460,000 | 0.061 | 6,840,000 | 0.060 |
| 03/08/2026 | 0.072 | 126.800 | 10,970,000 | 6,210,000 | 8.870 | 5,280,000 | 0.073 | 5,280,000 | 0.073 |
| 31/07/2026 | 0.071 | 128.300 | 18,310,000 | 6,210,000 | 8.870 | 9,140,000 | 0.065 | 9,080,000 | 0.064 |
| 30/07/2026 | 0.077 | 125.500 | 3,750,000 | 6,270,000 | 8.960 | 1,920,000 | 0.072 | 1,760,000 | 0.068 |
| 29/07/2026 | 0.060 | 136.800 | 1,210,000 | 6,430,000 | 9.190 | 480,000 | 0.068 | 700,000 | 0.064 |
| 28/07/2026 | 0.057 | 138.300 | 1,150,000 | 6,210,000 | 8.870 | 540,000 | 0.055 | 440,000 | 0.048 |
| 27/07/2026 | 0.047 | 148.600 | 1,130,000 | 6,310,000 | 9.010 | 690,000 | 0.054 | 360,000 | 0.059 |
| 24/07/2026 | 0.046 | 149.800 | 620,000 | 6,640,000 | 9.490 | 240,000 | 0.045 | 330,000 | 0.046 |
| 23/07/2026 | 0.049 | 149.400 | 2,030,000 | 6,550,000 | 9.360 | 1,070,000 | 0.046 | 240,000 | 0.045 |
| 22/07/2026 | 0.038 | 161.500 | 3,320,000 | 7,380,000 | 10.540 | 2,090,000 | 0.035 | 1,030,000 | 0.034 |
| 21/07/2026 | 0.035 | 168.500 | 5,330,000 | 8,440,000 | 12.060 | 260,000 | 0.040 | 4,340,000 | 0.038 |
| 20/07/2026 | 0.055 | 142.900 | 8,460,000 | 4,360,000 | 6.230 | 4,080,000 | 0.054 | 4,320,000 | 0.048 |
| 17/07/2026 | 0.063 | 138.700 | 660,000 | 4,120,000 | 5.890 | 610,000 | 0.059 | 50,000 | 0.058 |
| 16/07/2026 | 0.040 | 157.400 | 10,000 | 4,680,000 | 6.690 | 10,000 | 0.038 | ||
| 15/07/2026 | 0.038 | 169.300 | 0 | 4,690,000 | 6.700 | ||||
| 14/07/2026 | 0.038 | 171.500 | 1,140,000 | 4,690,000 | 6.700 | 790,000 | 0.042 | 350,000 | 0.037 |
| 13/07/2026 | 0.035 | 172.300 | 3,890,000 | 5,130,000 | 7.330 | 3,890,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |