28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 74.950 | 30,000 | 75.318 | ||||
| 15/10/2026 | 0.158 | 76.550 | 690,000 | 70.112 | 380,000 | 0.158 | ||
| 14/10/2026 | 0.108 | 83.050 | 160,000 | 67.242 | 60,000 | 0.094 | ||
| 13/10/2026 | 0.097 | 85.100 | 16,020,000 | 68.796 | 7,750,000 | 0.097 | 7,540,000 | 0.096 |
| 12/10/2026 | 0.073 | 89.850 | 17,390,000 | 70.140 | 8,710,000 | 0.069 | 8,650,000 | 0.067 |
| 09/10/2026 | 0.054 | 94.550 | 29,770,000 | 68.033 | 14,830,000 | 0.060 | 14,270,000 | 0.061 |
| 08/10/2026 | 0.052 | 95.600 | 690,000 | 68.796 | 150,000 | 0.043 | 540,000 | 0.052 |
| 07/10/2026 | 0.026 | 105.300 | 10,000 | 68.742 | 10,000 | 0.026 | ||
| 06/10/2026 | 0.024 | 108.200 | 40,000 | 71.786 | 40,000 | 0.024 | ||
| 05/10/2026 | 0.022 | 110.000 | 500,000 | 71.956 | 500,000 | 0.022 | ||
| 02/10/2026 | 0.032 | 105.500 | 360,000 | 70.552 | 350,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 105.400 | 290,000 | 70.449 | 290,000 | 0.037 | ||
| 29/09/2026 | 0.033 | 106.700 | 150,000 | 71.344 | 120,000 | 0.033 | ||
| 28/09/2026 | 0.036 | 105.300 | 8,250,000 | 70.373 | 7,760,000 | 0.038 | ||
| 25/09/2026 | 0.031 | 110.400 | 20,000 | 73.114 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 110.400 | 130,000 | 74.246 | 130,000 | 0.033 | ||
| 23/09/2026 | 0.029 | 114.200 | 0 | 76.031 | ||||
| 22/09/2026 | 0.029 | 113.800 | 0 | 74.554 | ||||
| 21/09/2026 | 0.029 | 115.500 | 2,260,000 | 76.497 | 1,130,000 | 0.023 | 1,030,000 | 0.022 |
| 18/09/2026 | 0.026 | 115.500 | 8,810,000 | 71.150 | 3,600,000 | 0.028 | 4,540,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |