28651 腾讯法巴七六购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 410.400 | 6,035,000 | ||||||
| 16/10/2026 | 0.039 | 417.800 | 2,510,000 | 61,640,000 | 24.656 | 1,960,000 | 0.047 | 490,000 | 0.040 |
| 15/10/2026 | 0.040 | 417.800 | 4,350,000 | 63,110,000 | 25.244 | 1,420,000 | 0.041 | 2,860,000 | 0.042 |
| 14/10/2026 | 0.045 | 423.400 | 3,465,000 | 61,670,000 | 24.668 | 485,000 | 0.047 | 2,785,000 | 0.046 |
| 13/10/2026 | 0.046 | 425.200 | 1,660,000 | 59,370,000 | 23.748 | 1,510,000 | 0.044 | 130,000 | 0.044 |
| 12/10/2026 | 0.048 | 425.800 | 775,000 | 60,750,000 | 24.300 | 500,000 | 0.049 | 275,000 | 0.049 |
| 09/10/2026 | 0.047 | 424.800 | 2,635,000 | 60,975,000 | 24.390 | 1,400,000 | 0.045 | 1,175,000 | 0.045 |
| 08/10/2026 | 0.041 | 411.400 | 17,555,000 | 61,200,000 | 24.480 | 1,340,000 | 0.048 | 15,995,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 1,970,000 | 46,545,000 | 18.618 | 280,000 | 0.046 | 1,625,000 | 0.046 |
| 06/10/2026 | 0.051 | 428.200 | 5,510,000 | 45,200,000 | 18.080 | 3,840,000 | 0.051 | 1,670,000 | 0.051 |
| 05/10/2026 | 0.048 | 423.000 | 6,655,000 | 47,370,000 | 18.948 | 2,805,000 | 0.046 | 3,490,000 | 0.048 |
| 02/10/2026 | 0.048 | 421.200 | 7,205,000 | 46,685,000 | 18.674 | 1,250,000 | 0.049 | 2,030,000 | 0.048 |
| 30/09/2026 | 0.054 | 431.000 | 2,685,000 | 45,905,000 | 18.362 | 1,480,000 | 0.053 | 1,020,000 | 0.052 |
| 29/09/2026 | 0.056 | 432.000 | 8,355,000 | 46,365,000 | 18.546 | 5,165,000 | 0.056 | 3,030,000 | 0.058 |
| 28/09/2026 | 0.064 | 439.800 | 1,350,000 | 48,500,000 | 19.400 | 590,000 | 0.066 | 690,000 | 0.064 |
| 25/09/2026 | 0.062 | 436.600 | 3,830,000 | 48,400,000 | 19.360 | 1,700,000 | 0.060 | 1,995,000 | 0.060 |
| 24/09/2026 | 0.064 | 438.400 | 1,515,000 | 48,105,000 | 19.242 | 385,000 | 0.063 | 860,000 | 0.062 |
| 23/09/2026 | 0.067 | 441.000 | 3,300,000 | 47,630,000 | 19.052 | 605,000 | 0.067 | 2,300,000 | 0.067 |
| 22/09/2026 | 0.075 | 451.600 | 8,480,000 | 45,935,000 | 18.374 | 5,405,000 | 0.079 | 1,155,000 | 0.079 |
| 21/09/2026 | 0.057 | 430.000 | 2,660,000 | 50,185,000 | 20.074 | 615,000 | 0.059 | 1,625,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |