28651 騰訊法巴七六購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 417.800 | 2,510,000 | 32.934 | 1,960,000 | 0.047 | 490,000 | 0.040 |
| 15/10/2026 | 0.040 | 417.800 | 4,350,000 | 33.275 | 1,420,000 | 0.041 | 2,860,000 | 0.042 |
| 14/10/2026 | 0.045 | 423.400 | 3,465,000 | 33.753 | 485,000 | 0.047 | 2,785,000 | 0.046 |
| 13/10/2026 | 0.046 | 425.200 | 1,660,000 | 33.588 | 1,510,000 | 0.044 | 130,000 | 0.044 |
| 12/10/2026 | 0.048 | 425.800 | 775,000 | 34.131 | 500,000 | 0.049 | 275,000 | 0.049 |
| 09/10/2026 | 0.047 | 424.800 | 2,635,000 | 33.789 | 1,400,000 | 0.045 | 1,175,000 | 0.045 |
| 08/10/2026 | 0.041 | 411.400 | 17,555,000 | 34.816 | 1,340,000 | 0.048 | 15,995,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 1,970,000 | 34.362 | 280,000 | 0.046 | 1,625,000 | 0.046 |
| 06/10/2026 | 0.051 | 428.200 | 5,510,000 | 34.220 | 3,840,000 | 0.051 | 1,670,000 | 0.051 |
| 05/10/2026 | 0.048 | 423.000 | 6,655,000 | 34.392 | 2,805,000 | 0.046 | 3,490,000 | 0.048 |
| 02/10/2026 | 0.048 | 421.200 | 7,205,000 | 34.649 | 1,250,000 | 0.049 | 2,030,000 | 0.048 |
| 30/09/2026 | 0.054 | 431.000 | 2,685,000 | 34.143 | 1,480,000 | 0.053 | 1,020,000 | 0.052 |
| 29/09/2026 | 0.056 | 432.000 | 8,355,000 | 34.534 | 5,165,000 | 0.056 | 3,030,000 | 0.058 |
| 28/09/2026 | 0.064 | 439.800 | 1,350,000 | 35.145 | 590,000 | 0.066 | 690,000 | 0.064 |
| 25/09/2026 | 0.062 | 436.600 | 3,830,000 | 35.118 | 1,700,000 | 0.060 | 1,995,000 | 0.060 |
| 24/09/2026 | 0.064 | 438.400 | 1,515,000 | 35.243 | 385,000 | 0.063 | 860,000 | 0.062 |
| 23/09/2026 | 0.067 | 441.000 | 3,300,000 | 35.476 | 605,000 | 0.067 | 2,300,000 | 0.067 |
| 22/09/2026 | 0.075 | 451.600 | 8,480,000 | 35.017 | 5,405,000 | 0.079 | 1,155,000 | 0.079 |
| 21/09/2026 | 0.057 | 430.000 | 2,660,000 | 34.819 | 615,000 | 0.059 | 1,625,000 | 0.057 |
| 18/09/2026 | 0.052 | 419.000 | 1,680,000 | 35.701 | 295,000 | 0.055 | 1,290,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |