28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.081 | 44.180 | 285,000 | 4,052,000 | 5.789 | 95,000 | 0.089 | 95,000 | 0.083 |
| 06/08/2026 | 0.085 | 44.240 | 341,000 | 4,052,000 | 5.789 | 215,000 | 0.085 | 126,000 | 0.093 |
| 05/08/2026 | 0.102 | 45.480 | 2,218,000 | 4,141,000 | 5.916 | 718,000 | 0.107 | 1,115,000 | 0.109 |
| 04/08/2026 | 0.108 | 45.520 | 622,000 | 3,744,000 | 5.349 | 375,000 | 0.094 | 197,000 | 0.096 |
| 03/08/2026 | 0.102 | 45.020 | 3,511,000 | 3,922,000 | 5.603 | 2,774,000 | 0.106 | 470,000 | 0.104 |
| 31/07/2026 | 0.083 | 43.700 | 4,316,000 | 6,226,000 | 8.894 | 1,619,000 | 0.085 | 2,697,000 | 0.083 |
| 30/07/2026 | 0.079 | 42.940 | 391,000 | 5,148,000 | 7.354 | 222,000 | 0.087 | ||
| 29/07/2026 | 0.083 | 42.800 | 379,000 | 4,926,000 | 7.037 | 179,000 | 0.083 | 200,000 | 0.081 |
| 28/07/2026 | 0.076 | 42.340 | 179,000 | 4,905,000 | 7.007 | 149,000 | 0.074 | ||
| 27/07/2026 | 0.085 | 42.660 | 422,000 | 4,756,000 | 6.794 | 274,000 | 0.082 | 148,000 | 0.083 |
| 24/07/2026 | 0.078 | 42.100 | 368,000 | 4,882,000 | 6.974 | 121,000 | 0.078 | 247,000 | 0.077 |
| 23/07/2026 | 0.091 | 43.080 | 89,000 | 4,756,000 | 6.794 | 89,000 | 0.089 | ||
| 22/07/2026 | 0.089 | 42.700 | 3,215,000 | 4,845,000 | 6.921 | 1,090,000 | 0.103 | 1,857,000 | 0.099 |
| 21/07/2026 | 0.120 | 45.100 | 970,000 | 4,078,000 | 5.826 | 355,000 | 0.124 | 585,000 | 0.129 |
| 20/07/2026 | 0.126 | 45.260 | 603,000 | 3,848,000 | 5.497 | 194,000 | 0.130 | ||
| 17/07/2026 | 0.107 | 43.280 | 4,071,000 | 3,654,000 | 5.220 | 2,544,000 | 0.114 | 1,315,000 | 0.119 |
| 16/07/2026 | 0.167 | 46.920 | 4,339,000 | 4,883,000 | 6.976 | 1,517,000 | 0.172 | 1,692,000 | 0.177 |
| 15/07/2026 | 0.131 | 44.700 | 1,996,000 | 4,708,000 | 6.726 | 886,000 | 0.130 | 972,000 | 0.130 |
| 14/07/2026 | 0.135 | 43.800 | 3,503,000 | 4,622,000 | 6.603 | 1,450,000 | 0.129 | 1,671,000 | 0.123 |
| 13/07/2026 | 0.117 | 43.600 | 2,247,000 | 4,401,000 | 6.287 | 1,056,000 | 0.130 | 990,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |