28621 快手法巴六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000127.501
16/10/20260.01029.3000118.231
15/10/20260.01028.5800119.969
14/10/20260.01029.5200114.416
13/10/20260.01029.1600114.606
12/10/20260.01029.2600112.863
09/10/20260.01030.1000105.781
08/10/20260.01028.5400110.985
07/10/20260.01029.7000105.155
06/10/20260.01030.1800102.233
05/10/20260.01029.5000103.844
02/10/20260.01029.5800100.592
30/09/20260.01030.940093.822
29/09/20260.01030.240095.484
28/09/20260.01030.700093.018
25/09/20260.01030.020093.042
24/09/20260.01030.500090.623
23/09/20260.01030.780088.948
22/09/20260.01031.220086.773
21/09/20260.01030.820087.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。