28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 46.640 | 30,000 | 3,350,000 | 3.350 | 30,000 | 0.038 | ||
| 06/08/2026 | 0.042 | 46.040 | 0 | 3,320,000 | 3.320 | ||||
| 05/08/2026 | 0.046 | 47.240 | 640,000 | 3,320,000 | 3.320 | 220,000 | 0.044 | 420,000 | 0.045 |
| 04/08/2026 | 0.045 | 47.000 | 80,000 | 3,120,000 | 3.120 | 60,000 | 0.045 | 20,000 | 0.046 |
| 03/08/2026 | 0.053 | 49.040 | 2,470,000 | 3,160,000 | 3.160 | 1,290,000 | 0.054 | 1,180,000 | 0.053 |
| 31/07/2026 | 0.058 | 50.600 | 4,750,000 | 3,270,000 | 3.270 | 2,230,000 | 0.061 | 2,520,000 | 0.060 |
| 30/07/2026 | 0.059 | 50.500 | 7,060,000 | 2,980,000 | 2.980 | 3,460,000 | 0.059 | 3,560,000 | 0.059 |
| 29/07/2026 | 0.063 | 51.750 | 13,810,000 | 2,880,000 | 2.880 | 6,930,000 | 0.065 | 6,830,000 | 0.065 |
| 28/07/2026 | 0.057 | 49.560 | 7,140,000 | 2,980,000 | 2.980 | 3,570,000 | 0.059 | 3,570,000 | 0.059 |
| 27/07/2026 | 0.056 | 48.960 | 800,000 | 2,980,000 | 2.980 | 400,000 | 0.059 | 400,000 | 0.059 |
| 24/07/2026 | 0.059 | 49.480 | 1,880,000 | 2,980,000 | 2.980 | 800,000 | 0.059 | 1,040,000 | 0.062 |
| 23/07/2026 | 0.068 | 51.300 | 5,600,000 | 2,740,000 | 2.740 | 2,800,000 | 0.067 | 2,800,000 | 0.066 |
| 22/07/2026 | 0.065 | 50.250 | 9,790,000 | 2,740,000 | 2.740 | 4,870,000 | 0.073 | 4,920,000 | 0.073 |
| 21/07/2026 | 0.073 | 51.900 | 0 | 2,690,000 | 2.690 | ||||
| 20/07/2026 | 0.077 | 53.100 | 18,810,000 | 2,690,000 | 2.690 | 9,420,000 | 0.078 | 9,390,000 | 0.078 |
| 17/07/2026 | 0.072 | 51.650 | 9,760,000 | 2,720,000 | 2.720 | 4,890,000 | 0.077 | 4,870,000 | 0.077 |
| 16/07/2026 | 0.092 | 56.550 | 13,030,000 | 2,740,000 | 2.740 | 6,580,000 | 0.091 | 6,450,000 | 0.091 |
| 15/07/2026 | 0.075 | 52.550 | 2,970,000 | 2,870,000 | 2.870 | 1,480,000 | 0.076 | 1,480,000 | 0.076 |
| 14/07/2026 | 0.072 | 52.350 | 5,920,000 | 2,870,000 | 2.870 | 2,960,000 | 0.069 | 2,960,000 | 0.069 |
| 13/07/2026 | 0.066 | 50.800 | 5,080,000 | 2,870,000 | 2.870 | 2,490,000 | 0.066 | 2,540,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |