28556 小鵬匯豐七五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01637.600076.200
16/10/20260.01637.460075.808
15/10/20260.01637.200076.236
14/10/20260.01738.620074.098
13/10/20260.01737.840075.711
12/10/20260.01838.48020,00075.32320,0000.019
09/10/20260.01738.340073.880
08/10/20260.01737.500075.634
07/10/20260.01738.000074.318
06/10/20260.01537.200073.360
05/10/20260.01536.280075.294
02/10/20260.01536.360074.612
30/09/20260.01537.86050,00070.93750,0000.015
29/09/20260.01537.500071.576
28/09/20260.01839.100071.655
25/09/20260.01939.460071.563
24/09/20260.02040.220070.870
23/09/20260.02040.400070.330
22/09/20260.02140.740070.493
21/09/20260.02140.500070.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。