28528 中芯瑞银七三沽Ａ (认沽证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 52.400 | 1,490,000 | 540,000 | 0.540 | 570,000 | 0.151 | 920,000 | 0.152 |
| 15/10/2026 | 0.155 | 52.150 | 2,172,500 | 190,000 | 0.190 | 1,492,500 | 0.157 | 392,500 | 0.157 |
| 14/10/2026 | 0.134 | 54.300 | 2,407,500 | 1,290,000 | 1.290 | 845,000 | 0.121 | 1,470,000 | 0.122 |
| 13/10/2026 | 0.121 | 55.550 | 1,140,000 | 665,000 | 0.660 | 570,000 | 0.129 | 570,000 | 0.124 |
| 12/10/2026 | 0.117 | 56.200 | 0 | 665,000 | 0.660 | ||||
| 09/10/2026 | 0.109 | 57.650 | 332,500 | 665,000 | 0.660 | 7,500 | 0.120 | 325,000 | 0.124 |
| 08/10/2026 | 0.114 | 56.800 | 567,500 | 347,500 | 0.350 | 565,000 | 0.110 | 2,500 | 0.093 |
| 07/10/2026 | 0.087 | 60.900 | 0 | 910,000 | 0.910 | ||||
| 06/10/2026 | 0.086 | 61.550 | 157,500 | 910,000 | 0.910 | 55,000 | 0.082 | 102,500 | 0.086 |
| 05/10/2026 | 0.089 | 61.300 | 0 | 862,500 | 0.860 | ||||
| 02/10/2026 | 0.096 | 60.250 | 25,000 | 862,500 | 0.860 | 25,000 | 0.096 | ||
| 30/09/2026 | 0.096 | 60.650 | 392,500 | 887,500 | 0.890 | 72,500 | 0.098 | 320,000 | 0.097 |
| 29/09/2026 | 0.097 | 61.050 | 190,000 | 640,000 | 0.640 | 190,000 | 0.100 | ||
| 28/09/2026 | 0.099 | 61.050 | 542,500 | 830,000 | 0.830 | 20,000 | 0.097 | 522,500 | 0.099 |
| 25/09/2026 | 0.084 | 63.350 | 0 | 327,500 | 0.330 | ||||
| 24/09/2026 | 0.084 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 23/09/2026 | 0.083 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 22/09/2026 | 0.082 | 64.300 | 0 | 327,500 | 0.330 | ||||
| 21/09/2026 | 0.078 | 65.600 | 0 | 327,500 | 0.330 | ||||
| 18/09/2026 | 0.080 | 65.150 | 60,000 | 327,500 | 0.330 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |