28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.118 | 66.900 | 0 | 59.510 | ||||
| 06/08/2026 | 0.126 | 65.350 | 20,000 | 59.436 | 20,000 | 0.130 | ||
| 05/08/2026 | 0.115 | 68.000 | 0 | 59.956 | ||||
| 04/08/2026 | 0.127 | 65.300 | 20,000 | 59.434 | 20,000 | 0.127 | ||
| 03/08/2026 | 0.151 | 62.200 | 35,000 | 61.280 | 35,000 | 0.153 | ||
| 31/07/2026 | 0.152 | 63.250 | 237,500 | 62.985 | 152,500 | 0.148 | 85,000 | 0.134 |
| 30/07/2026 | 0.156 | 62.000 | 170,000 | 61.904 | 35,000 | 0.152 | 135,000 | 0.144 |
| 29/07/2026 | 0.136 | 67.200 | 60,000 | 64.199 | 40,000 | 0.146 | 20,000 | 0.138 |
| 28/07/2026 | 0.129 | 69.100 | 40,000 | 64.671 | 20,000 | 0.130 | 20,000 | 0.129 |
| 27/07/2026 | 0.122 | 70.650 | 0 | 64.538 | ||||
| 24/07/2026 | 0.122 | 71.350 | 0 | 65.058 | ||||
| 23/07/2026 | 0.126 | 70.750 | 40,000 | 65.345 | 20,000 | 0.127 | 20,000 | 0.127 |
| 22/07/2026 | 0.122 | 72.900 | 480,000 | 66.725 | 260,000 | 0.111 | 200,000 | 0.113 |
| 21/07/2026 | 0.113 | 75.500 | 1,420,000 | 66.921 | 697,500 | 0.113 | 722,500 | 0.111 |
| 20/07/2026 | 0.135 | 69.750 | 112,500 | 66.252 | 55,000 | 0.134 | 57,500 | 0.136 |
| 17/07/2026 | 0.148 | 67.700 | 5,725,000 | 66.815 | 5,207,500 | 0.125 | 367,500 | 0.131 |
| 16/07/2026 | 0.116 | 75.200 | 7,682,500 | 66.844 | 1,497,500 | 0.116 | 6,185,000 | 0.113 |
| 15/07/2026 | 0.112 | 76.300 | 5,000 | 66.750 | 5,000 | 0.112 | ||
| 14/07/2026 | 0.112 | 78.350 | 2,000,000 | 68.685 | 1,950,000 | 0.112 | 50,000 | 0.109 |
| 13/07/2026 | 0.114 | 78.350 | 2,467,500 | 69.153 | 1,155,000 | 0.100 | 1,292,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |