28458 天齐华泰七二购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.900080,0000.200
15/10/20260.01024.460080,0000.200
14/10/20260.01025.160080,0000.200
13/10/20260.01025.340080,0000.200
12/10/20260.01025.920080,0000.200
09/10/20260.01027.460080,0000.200
08/10/20260.01027.220080,0000.200
07/10/20260.01027.360080,0000.200
06/10/20260.01027.960080,0000.200
05/10/20260.01027.920080,0000.200
02/10/20260.01028.200080,0000.200
30/09/20260.01028.680080,0000.200
29/09/20260.01028.580080,0000.200
28/09/20260.01028.500080,0000.200
25/09/20260.01028.780080,0000.200
24/09/20260.01029.200080,0000.200
23/09/20260.01030.600080,0000.200
22/09/20260.01030.860080,0000.200
21/09/20260.01031.700080,0000.200
18/09/20260.01031.220080,0000.200
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。