28458 天齊華泰七二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.9000119.285
15/10/20260.01024.4600116.763
14/10/20260.01025.1600113.816
13/10/20260.01025.3400112.759
12/10/20260.01025.9200110.350
09/10/20260.01027.4600104.138
08/10/20260.01027.2200104.521
07/10/20260.01027.3600103.705
06/10/20260.01027.9600101.492
05/10/20260.01027.9200101.256
02/10/20260.01028.200099.361
30/09/20260.01028.680097.268
29/09/20260.01028.580097.233
28/09/20260.01028.500097.138
25/09/20260.01028.780095.368
24/09/20260.01029.200093.868
23/09/20260.01030.600089.741
22/09/20260.01030.860088.746
21/09/20260.01031.700086.289
18/09/20260.01031.220086.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。