28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 21.240 | 21,842,000 | 5,558,000 | 13.895 | 8,226,000 | 0.111 | 11,616,000 | 0.111 |
| 06/08/2026 | 0.110 | 21.320 | 3,920,000 | 2,168,000 | 5.420 | 1,310,000 | 0.109 | 2,610,000 | 0.115 |
| 05/08/2026 | 0.123 | 21.620 | 606,000 | 868,000 | 2.170 | 70,000 | 0.121 | 536,000 | 0.119 |
| 04/08/2026 | 0.111 | 21.260 | 74,000 | 402,000 | 1.005 | 74,000 | 0.112 | ||
| 03/08/2026 | 0.124 | 21.680 | 404,000 | 328,000 | 0.820 | 240,000 | 0.122 | 164,000 | 0.118 |
| 31/07/2026 | 0.137 | 22.020 | 0 | 404,000 | 1.010 | ||||
| 30/07/2026 | 0.146 | 22.320 | 720,000 | 404,000 | 1.010 | 510,000 | 0.149 | 210,000 | 0.148 |
| 29/07/2026 | 0.146 | 22.200 | 0 | 704,000 | 1.760 | ||||
| 28/07/2026 | 0.142 | 22.000 | 110,000 | 704,000 | 1.760 | 4,000 | 0.149 | 106,000 | 0.143 |
| 27/07/2026 | 0.148 | 22.160 | 3,660,000 | 602,000 | 1.505 | 1,830,000 | 0.152 | 1,830,000 | 0.157 |
| 24/07/2026 | 0.151 | 22.140 | 254,000 | 602,000 | 1.505 | 150,000 | 0.152 | 104,000 | 0.156 |
| 23/07/2026 | 0.159 | 22.400 | 568,000 | 648,000 | 1.620 | 244,000 | 0.162 | 304,000 | 0.160 |
| 22/07/2026 | 0.148 | 21.960 | 4,222,000 | 588,000 | 1.470 | 2,086,000 | 0.152 | 2,060,000 | 0.154 |
| 21/07/2026 | 0.130 | 21.360 | 128,000 | 614,000 | 1.535 | 128,000 | 0.129 | ||
| 20/07/2026 | 0.113 | 20.680 | 1,898,000 | 742,000 | 1.855 | 1,758,000 | 0.102 | 140,000 | 0.103 |
| 17/07/2026 | 0.075 | 19.050 | 530,000 | 2,360,000 | 5.900 | 140,000 | 0.075 | 390,000 | 0.075 |
| 16/07/2026 | 0.087 | 19.450 | 300,000 | 2,110,000 | 5.275 | 300,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 19.420 | 0 | 1,810,000 | 4.525 | ||||
| 14/07/2026 | 0.085 | 19.290 | 0 | 1,810,000 | 4.525 | ||||
| 13/07/2026 | 0.069 | 18.500 | 500,000 | 1,810,000 | 4.525 | 250,000 | 0.069 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |