28407 太保摩通六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 16.720 | 0 | 89.032 | ||||
| 16/10/2026 | 0.014 | 17.460 | 0 | 81.804 | ||||
| 15/10/2026 | 0.014 | 17.530 | 0 | 80.412 | ||||
| 14/10/2026 | 0.014 | 17.750 | 0 | 77.882 | ||||
| 13/10/2026 | 0.014 | 18.010 | 0 | 75.117 | ||||
| 12/10/2026 | 0.014 | 18.460 | 0 | 71.023 | ||||
| 09/10/2026 | 0.014 | 18.530 | 0 | 68.563 | ||||
| 08/10/2026 | 0.014 | 18.750 | 0 | 66.389 | ||||
| 07/10/2026 | 0.014 | 18.990 | 0 | 64.136 | ||||
| 06/10/2026 | 0.014 | 19.180 | 0 | 62.292 | ||||
| 05/10/2026 | 0.014 | 19.130 | 0 | 62.100 | ||||
| 02/10/2026 | 0.014 | 19.010 | 1,300,000 | 61.371 | 1,300,000 | 0.014 | ||
| 30/09/2026 | 0.022 | 19.720 | 0 | 61.918 | ||||
| 29/09/2026 | 0.024 | 19.840 | 0 | 61.945 | ||||
| 28/09/2026 | 0.024 | 19.740 | 908,000 | 62.154 | 838,000 | 0.025 | 70,000 | 0.027 |
| 25/09/2026 | 0.030 | 20.140 | 550,000 | 61.603 | 550,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 20.380 | 2,374,000 | 61.109 | 1,050,000 | 0.034 | 1,324,000 | 0.035 |
| 23/09/2026 | 0.040 | 20.720 | 800,000 | 61.716 | 400,000 | 0.038 | 400,000 | 0.038 |
| 22/09/2026 | 0.042 | 20.840 | 1,400,000 | 61.330 | 700,000 | 0.042 | 700,000 | 0.041 |
| 21/09/2026 | 0.045 | 20.920 | 1,630,000 | 61.647 | 590,000 | 0.043 | 1,040,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |